Li Ning Company Limited - Price History
Stock symbol LNNGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LNNGF (Li Ning Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.67 | $2.67 |
| March 2024 | $2.67 | $2.67 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.64 | $2.64 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $3.05 | $3.05 |
| September 2023 | $4.10 | $4.10 |
| August 2023 | $4.43 | $4.48 |
| July 2023 | $5.77 | $5.84 |
| June 2023 | $5.09 | $5.15 |
| May 2023 | $5.62 | $5.74 |
| April 2023 | $7.01 | $7.16 |
| March 2023 | $7.80 | $7.97 |
| February 2023 | $8.29 | $8.47 |
| January 2023 | $9.62 | $9.83 |
| December 2022 | $8.61 | $8.80 |
| November 2022 | $7.74 | $7.90 |
| October 2022 | $5.71 | $5.83 |
| September 2022 | $8 | $8.17 |
| August 2022 | $8.76 | $8.95 |
| July 2022 | $8.30 | $8.48 |
| June 2022 | $8.67 | $8.86 |
| May 2022 | $6.44 | $6.64 |
| April 2022 | $7.11 | $7.33 |
| March 2022 | $8.47 | $8.73 |
| February 2022 | $9.65 | $9.95 |
| January 2022 | $9.38 | $9.66 |
| December 2021 | $10.06 | $10.37 |
| November 2021 | $10.67 | $11 |
| October 2021 | $10.77 | $11.10 |
| September 2021 | $11.16 | $11.50 |
| August 2021 | $13.14 | $13.54 |
| July 2021 | $10.09 | $10.40 |
| June 2021 | $12.03 | $12.40 |
| May 2021 | $8.71 | $9.01 |
| April 2021 | $8.05 | $8.33 |
| March 2021 | $6.31 | $6.53 |
| February 2021 | $5.51 | $5.70 |
| January 2021 | $6.18 | $6.39 |
| December 2020 | $6.63 | $6.86 |
| November 2020 | $5.27 | $5.45 |
| October 2020 | $4.99 | $5.16 |
| September 2020 | $4.33 | $4.48 |
| August 2020 | $4.15 | $4.29 |
| July 2020 | $3.11 | $3.22 |
| June 2020 | $3.18 | $3.29 |
| May 2020 | $3 | $3.30 |
| April 2020 | $2.72 | $2.99 |
| March 2020 | $2.63 | $2.89 |
| February 2020 | $2.28 | $2.50 |
| January 2020 | $2.71 | $2.98 |
| December 2019 | $2.66 | $2.92 |
| November 2019 | $2.95 | $3.24 |
| October 2019 | $3.04 | $3.34 |
| September 2019 | $2.55 | $2.80 |
| August 2019 | $2.73 | $3 |
| July 2019 | $2.21 | $2.43 |
| June 2019 | $2.13 | $2.34 |
| May 2019 | $1.52 | $1.68 |
| April 2019 | $1.62 | $1.79 |
| March 2019 | $1.44 | $1.59 |
| February 2019 | $1.25 | $1.38 |
| January 2019 | $1.09 | $1.21 |
| December 2018 | $0.95 | $1.05 |
| November 2018 | $0.92 | $1.02 |
| October 2018 | $0.88 | $0.92 |
| September 2018 | $0.83 | $0.92 |
| August 2018 | $0.95 | $1.05 |
| July 2018 | $0.97 | $1.07 |
| June 2018 | $0.94 | $1.04 |
| May 2018 | $1.03 | $1.14 |
| April 2018 | $0.99 | $1.10 |
| March 2018 | $0.90 | $1 |
| February 2018 | $0.82 | $0.90 |
| January 2018 | $0.72 | $0.79 |
| December 2017 | $0.72 | $0.80 |
| November 2017 | $0.70 | $0.78 |
| October 2017 | $0.72 | $0.80 |
| September 2017 | $0.79 | $0.87 |
| August 2017 | $0.68 | $0.75 |
| July 2017 | $0.70 | $0.78 |
| June 2017 | $0.69 | $0.76 |
| May 2017 | $0.61 | $0.68 |
| April 2017 | $0.54 | $0.60 |
| March 2017 | $0.55 | $0.61 |
| February 2017 | $0.61 | $0.68 |
| January 2017 | $0.56 | $0.62 |
| December 2016 | $0.56 | $0.62 |
| November 2016 | $0.65 | $0.72 |
| October 2016 | $0.65 | $0.72 |
| September 2016 | $0.58 | $0.64 |
| August 2016 | $0.56 | $0.62 |
| July 2016 | $0.46 | $0.51 |
| June 2016 | $0.42 | $0.46 |
| May 2016 | $0.36 | $0.40 |
| April 2016 | $0.41 | $0.45 |
| March 2016 | $0.41 | $0.46 |
| February 2016 | $0.39 | $0.43 |
| January 2016 | $0.41 | $0.46 |
| December 2015 | $0.48 | $0.53 |
| November 2015 | $0.47 | $0.52 |
| October 2015 | $0.40 | $0.44 |
| September 2015 | $0.37 | $0.41 |
| August 2015 | $0.41 | $0.45 |
| July 2015 | $0.42 | $0.47 |
| June 2015 | $0.41 | $0.46 |
| May 2015 | $0.49 | $0.54 |
| April 2015 | $0.48 | $0.54 |
| March 2015 | $0.49 | $0.54 |
| February 2015 | $0.34 | $0.38 |
| January 2015 | $0.38 | $0.42 |
| December 2014 | $0.38 | $0.46 |
| November 2014 | $0.42 | $0.52 |
| October 2014 | $0.43 | $0.52 |
| September 2014 | $0.43 | $0.52 |
| August 2014 | $0.46 | $0.56 |
| July 2014 | $0.52 | $0.63 |
| June 2014 | $0.64 | $0.78 |
| May 2014 | $0.58 | $0.71 |
| April 2014 | $0.54 | $0.66 |
| March 2014 | $0.52 | $0.64 |
| February 2014 | $0.63 | $0.77 |
| January 2014 | $0.62 | $0.76 |
| December 2013 | $0.64 | $0.78 |
| November 2013 | $0.71 | $0.86 |
| October 2013 | $0.71 | $0.86 |
| September 2013 | $0.62 | $0.76 |
| August 2013 | $0.57 | $0.70 |
| July 2013 | $0.49 | $0.60 |
| June 2013 | $0.40 | $0.48 |
| May 2013 | $0.58 | $0.70 |
| April 2013 | $0.43 | $0.52 |
| March 2013 | $0.47 | $0.57 |
| February 2013 | $0.47 | $0.57 |
| January 2013 | $0.55 | $0.67 |
| December 2012 | $0.52 | $0.64 |
| November 2012 | $0.41 | $0.50 |
| October 2012 | $0.43 | $0.52 |
| September 2012 | $0.44 | $0.53 |
| August 2012 | $0.41 | $0.50 |
| July 2012 | $0.41 | $0.50 |
| June 2012 | $0.44 | $0.54 |
| May 2012 | $0.65 | $0.79 |
| April 2012 | $0.76 | $0.92 |
| March 2012 | $0.90 | $1.10 |
| February 2012 | $0.95 | $1.16 |
| January 2012 | $0.86 | $1.05 |
| December 2011 | $0.62 | $0.75 |
| November 2011 | $0.62 | $0.75 |
| October 2011 | $0.79 | $0.96 |
| September 2011 | $0.80 | $0.97 |
| August 2011 | $1.01 | $1.35 |
| July 2011 | $0.95 | $1.27 |
| June 2011 | $1.28 | $1.72 |
| May 2011 | $1.31 | $1.76 |
| April 2011 | $1.17 | $1.75 |
| March 2011 | $1.09 | $1.64 |
| February 2011 | $1.23 | $1.85 |
| January 2011 | $1.23 | $1.85 |
| December 2010 | $1.45 | $2.17 |
| November 2010 | $1.80 | $2.69 |
| October 2010 | $1.94 | $2.91 |
| September 2010 | $2.04 | $3.05 |
| August 2010 | $2.15 | $3.26 |
| July 2010 | $2.18 | $3.30 |
| June 2010 | $2.34 | $3.55 |
| May 2010 | $2.04 | $3.10 |
| April 2010 | $2.54 | $3.89 |
| March 2010 | $2.41 | $3.69 |
| February 2010 | $2.14 | $3.28 |
| January 2010 | $2.03 | $3.11 |
| December 2009 | $2.37 | $3.63 |
| November 2009 | $2.19 | $3.35 |
| October 2009 | $1.81 | $2.77 |
| September 2009 | $2.09 | $3.20 |
| August 2009 | $1.98 | $3.05 |
| July 2009 | $2.20 | $3.40 |
| June 2009 | $1.91 | $2.95 |
| May 2009 | $1.52 | $2.35 |
| April 2009 | $1.42 | $2.20 |
| March 2009 | $1.04 | $1.61 |
| February 2009 | $0.74 | $1.15 |
| January 2009 | $0.88 | $1.37 |
| December 2008 | $0.96 | $1.50 |
| November 2008 | $0.78 | $1.26 |
| October 2008 | $0.70 | $1.12 |
| September 2008 | $1.02 | $1.64 |
| August 2008 | $1.58 | $2.56 |
| July 2008 | $1.36 | $2.20 |
| June 2008 | $1.45 | $2.35 |
| May 2008 | $1.86 | $3 |
| April 2008 | $1.69 | $2.75 |
| March 2008 | $1.69 | $2.75 |
| February 2008 | $1.97 | $3.20 |
| January 2008 | $1.76 | $2.85 |
| December 2007 | $2.34 | $3.80 |
| November 2007 | $2.12 | $3.45 |
| October 2007 | $2.25 | $3.65 |
| September 2007 | $2.06 | $3.35 |
| August 2007 | $1.76 | $2.87 |
| July 2007 | $1.44 | $2.35 |
| June 2007 | $1.52 | $2.47 |
| May 2007 | $1.35 | $2.20 |
| April 2007 | $1.20 | $1.97 |
| March 2007 | $1.22 | $2 |
| February 2007 | $1.18 | $1.93 |
| January 2007 | $1.04 | $1.70 |
| December 2006 | $1.01 | $1.65 |
| November 2006 | $0.76 | $1.25 |
| October 2006 | $0.71 | $1.16 |
| September 2006 | $0.72 | $1.18 |
| August 2006 | $0.64 | $1.05 |
| July 2006 | $0.63 | $1.03 |
| June 2006 | $0.63 | $1.03 |
| May 2006 | $0.59 | $0.97 |
| April 2006 | $0.68 | $1.13 |
| March 2006 | $0.58 | $0.96 |
| February 2006 | $0.62 | $1.03 |
| January 2006 | $0.52 | $0.86 |
| December 2005 | $0.41 | $0.68 |
| November 2005 | $0.39 | $0.64 |
| June 2005 | $0.26 | $0.44 |
| May 2005 | $0.24 | $0.40 |
| April 2005 | $0.27 | $0.45 |
| March 2005 | $0.27 | $0.45 |
| February 2005 | $0.26 | $0.43 |
| January 2005 | $0.28 | $0.48 |
| December 2004 | $0.32 | $0.54 |
| November 2004 | $0.29 | $0.49 |
| September 2004 | $0.23 | $0.39 |
LNNGF
Price: $2.67
52 week price:
Dividend Yield: 4.31%
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 49.14%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 10.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Volume: 430
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 24.53%