Get 20% lifetime commission for referring investors to digrin.com
here.
LI NING CO LTD UNSP ADR EACH RE - Price History
Monthly price history for LNNGY (LI NING CO LTD UNSP ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.99 | $70.99 |
| April 2024 | $65.18 | $65.18 |
| March 2024 | $66.55 | $66.55 |
| February 2024 | $61.92 | $61.92 |
| January 2024 | $53.07 | $53.07 |
| December 2023 | $67.03 | $67.03 |
| November 2023 | $69.62 | $69.62 |
| October 2023 | $76.88 | $76.88 |
| September 2023 | $103.90 | $103.90 |
| August 2023 | $118.66 | $118.66 |
| July 2023 | $149.06 | $150.67 |
| June 2023 | $133.03 | $134.46 |
| May 2023 | $131.35 | $134.13 |
| April 2023 | $174.18 | $177.87 |
| March 2023 | $193.05 | $197.14 |
| February 2023 | $208.18 | $212.59 |
| January 2023 | $241.11 | $246.22 |
| December 2022 | $212.51 | $217.01 |
| November 2022 | $192.11 | $196.18 |
| October 2022 | $126.62 | $129.30 |
| September 2022 | $187.43 | $191.40 |
| August 2022 | $224.58 | $229.33 |
| July 2022 | $198.35 | $202.55 |
| June 2022 | $226.82 | $231.62 |
| May 2022 | $189.36 | $195.02 |
| April 2022 | $193.52 | $199.30 |
| March 2022 | $209.54 | $215.80 |
| February 2022 | $241.24 | $248.44 |
| January 2022 | $234.58 | $241.58 |
| December 2021 | $265.75 | $273.69 |
| November 2021 | $275.89 | $284.13 |
| October 2021 | $269.93 | $277.99 |
| September 2021 | $281.12 | $289.51 |
| August 2021 | $326.17 | $335.91 |
| July 2021 | $255.83 | $263.47 |
| June 2021 | $296.33 | $305.18 |
| May 2021 | $222.58 | $229.98 |
| April 2021 | $197.51 | $204.07 |
| March 2021 | $158.26 | $163.52 |
| February 2021 | $135.99 | $140.51 |
| January 2021 | $151.50 | $156.54 |
| December 2020 | $166.32 | $171.85 |
| November 2020 | $131.08 | $135.44 |
| October 2020 | $124.80 | $128.95 |
| September 2020 | $112.39 | $116.13 |
| August 2020 | $102.40 | $105.80 |
| July 2020 | $81.48 | $84.19 |
| June 2020 | $87.12 | $90.64 |
| May 2020 | $80.14 | $83.38 |
| April 2020 | $75.01 | $78.04 |
| March 2020 | $57.44 | $59.76 |
| February 2020 | $71.74 | $74.63 |
| January 2020 | $72.85 | $75.80 |
| December 2019 | $73.90 | $76.89 |
| November 2019 | $79.01 | $82.21 |
| October 2019 | $77.22 | $80.34 |
| September 2019 | $68.63 | $71.40 |
| August 2019 | $71 | $73.86 |
| July 2019 | $61.32 | $63.80 |
| June 2019 | $55.62 | $57.87 |
| May 2019 | $38.61 | $40.45 |
| April 2019 | $43.75 | $45.83 |
| March 2019 | $36.48 | $38.22 |
| February 2019 | $26.86 | $28.30 |
| January 2019 | $29.80 | $31.22 |
| December 2018 | $26.80 | $28.24 |
| November 2018 | $26.80 | $28.24 |
| October 2018 | $26.80 | $28.24 |
| September 2018 | $26.80 | $28.24 |
| August 2018 | $25.44 | $26.66 |
| July 2018 | $27.67 | $28.99 |
| June 2018 | $25.36 | $26.57 |
| May 2018 | $29.18 | $30.58 |
| April 2018 | $29.79 | $31.21 |
| March 2018 | $19.24 | $20.27 |
| February 2018 | $22.01 | $23.06 |
| January 2018 | $19.29 | $20.21 |
| December 2017 | $18.77 | $19.66 |
| November 2017 | $18.72 | $19.61 |
| October 2017 | $20.06 | $21.02 |
| September 2017 | $21.85 | $22.89 |
| August 2017 | $17.87 | $18.72 |
| July 2017 | $19 | $19.91 |
| June 2017 | $17.87 | $18.72 |
| May 2017 | $15.72 | $16.47 |
| April 2017 | $16.86 | $17.76 |
| March 2017 | $16.86 | $17.76 |
| February 2017 | $16.86 | $17.76 |
| January 2017 | $14.49 | $15.18 |
| December 2016 | $14.63 | $15.33 |
| November 2016 | $16.86 | $17.76 |
| October 2016 | $17.29 | $18.11 |
| September 2016 | $14.53 | $15.31 |
| August 2016 | $15.94 | $16.70 |
| July 2016 | $12.74 | $13.34 |
| June 2016 | $10.34 | $10.90 |
| May 2016 | $10.20 | $10.68 |
| April 2016 | $11.13 | $11.73 |
| March 2016 | $11.10 | $11.63 |
| February 2016 | $10.66 | $11.17 |
| January 2016 | $11.65 | $12.20 |
| December 2015 | $12.96 | $13.66 |
| November 2015 | $12.96 | $13.66 |
| October 2015 | $12.96 | $13.66 |
| September 2015 | $11.24 | $11.77 |
| August 2015 | $13.14 | $13.76 |
| July 2015 | $11.64 | $12.19 |
| June 2015 | $10.87 | $11.45 |
| May 2015 | $13.98 | $14.64 |
| April 2015 | $13.42 | $14.06 |
| March 2015 | $14.18 | $14.85 |
| February 2015 | $9.51 | $9.96 |
| January 2015 | $9.38 | $9.83 |
| December 2014 | $10.58 | $12.22 |
| November 2014 | $11.28 | $13.03 |
| October 2014 | $11.44 | $13.20 |
| September 2014 | $12.41 | $14.32 |
| August 2014 | $12.07 | $13.94 |
| July 2014 | $13.16 | $15.19 |
| June 2014 | $16.01 | $18.48 |
| May 2014 | $14.97 | $17.28 |
| April 2014 | $14.89 | $17.19 |
| March 2014 | $14.63 | $16.89 |
| February 2014 | $15.99 | $18.46 |
| January 2014 | $20.11 | $23.21 |
| December 2013 | $16.98 | $19.60 |
| November 2013 | $18.16 | $20.96 |
| October 2013 | $19.61 | $22.64 |
| September 2013 | $15.22 | $17.57 |
| August 2013 | $15.61 | $18.02 |
| July 2013 | $11.45 | $12.06 |
| June 2013 | $11.45 | $12.06 |
| May 2013 | $11.05 | $12.76 |
| April 2013 | $13.82 | $14.56 |
| March 2013 | $13.06 | $15.07 |
| February 2013 | $13.38 | $15.44 |
| January 2013 | $14.85 | $17.14 |
| December 2012 | $14.67 | $16.93 |
| November 2012 | $11.46 | $13.23 |
| October 2012 | $11.48 | $13.26 |
| September 2012 | $11.20 | $12.93 |
| August 2012 | $11.90 | $13.73 |
| July 2012 | $11.70 | $13.50 |
| June 2012 | $15.10 | $17.43 |
| March 2012 | $27.62 | $31.89 |
| February 2012 | $27.37 | $31.59 |
| January 2012 | $20.34 | $23.48 |
| December 2011 | $17.22 | $19.88 |
| November 2011 | $20.56 | $23.74 |
| October 2011 | $21.52 | $24.84 |
| September 2011 | $20.72 | $23.92 |
| August 2011 | $24.32 | $28.54 |
| July 2011 | $25.24 | $29.62 |
| June 2011 | $36.74 | $43.12 |
| May 2011 | $38.48 | $45.17 |
| April 2011 | $37.12 | $44.39 |
| March 2011 | $34.87 | $41.70 |
| January 2011 | $38.07 | $45.53 |
| November 2010 | $57.28 | $68.50 |
| January 2010 | $64.77 | $79.34 |
LNNGY
Price: $70.99
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 59.48%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 4.24 USD
P/E Ratio: 11.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 22.40%