Li Ning Company Limited ( LNNGY) - Price History
Monthly price history for LNNGY (Li Ning Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.03 | $57.03 |
| May 2026 | $58.10 | $58.10 |
| April 2026 | $65.10 | $65.10 |
| March 2026 | $68.39 | $68.39 |
| February 2026 | $71.49 | $71.49 |
| January 2026 | $65.22 | $65.22 |
| December 2025 | $59.92 | $59.92 |
| November 2025 | $56.05 | $56.05 |
| October 2025 | $54.40 | $54.40 |
| September 2025 | $55.37 | $55.37 |
| August 2025 | $59.37 | $60.58 |
| July 2025 | $52 | $53.06 |
| June 2025 | $52.81 | $53.88 |
| May 2025 | $46.11 | $47.76 |
| April 2025 | $45.76 | $47.39 |
| March 2025 | $49.39 | $51.16 |
| February 2025 | $53.02 | $54.91 |
| January 2025 | $49.63 | $51.40 |
| December 2024 | $51.15 | $52.97 |
| November 2024 | $49.51 | $51.28 |
| October 2024 | $49.24 | $51 |
| September 2024 | $61.22 | $63.40 |
| August 2024 | $45.37 | $46.98 |
| July 2024 | $43.81 | $46.72 |
| June 2024 | $50.74 | $54.12 |
| May 2024 | $60.32 | $65.03 |
| April 2024 | $61.82 | $66.65 |
| March 2024 | $61.62 | $66.44 |
| February 2024 | $57.82 | $62.33 |
| January 2024 | $49.24 | $53.09 |
| December 2023 | $62.06 | $66.91 |
| November 2023 | $64.57 | $69.62 |
| October 2023 | $71.12 | $76.68 |
| September 2023 | $97.56 | $105.18 |
| August 2023 | $109.56 | $118.12 |
| July 2023 | $138.26 | $150.67 |
| June 2023 | $123.39 | $134.46 |
| May 2023 | $121.83 | $134.13 |
| April 2023 | $161.55 | $177.87 |
| March 2023 | $179.05 | $197.14 |
| February 2023 | $193.09 | $212.59 |
| January 2023 | $223.64 | $246.22 |
| December 2022 | $197.10 | $217.01 |
| November 2022 | $178.18 | $196.18 |
| October 2022 | $117.44 | $129.30 |
| September 2022 | $173.85 | $191.40 |
| August 2022 | $208.30 | $229.33 |
| July 2022 | $183.97 | $202.55 |
| June 2022 | $210.37 | $231.62 |
| May 2022 | $175.63 | $195.02 |
| April 2022 | $179.50 | $199.30 |
| March 2022 | $194.35 | $215.80 |
| February 2022 | $223.75 | $248.44 |
| January 2022 | $217.57 | $241.58 |
| December 2021 | $246.49 | $273.69 |
| November 2021 | $255.89 | $284.13 |
| October 2021 | $250.36 | $277.99 |
| September 2021 | $260.74 | $289.51 |
| August 2021 | $302.53 | $335.91 |
| July 2021 | $237.29 | $263.47 |
| June 2021 | $274.85 | $305.18 |
| May 2021 | $206.45 | $229.98 |
| April 2021 | $183.19 | $204.07 |
| March 2021 | $146.79 | $163.52 |
| February 2021 | $126.13 | $140.51 |
| January 2021 | $140.52 | $156.54 |
| December 2020 | $154.27 | $171.85 |
| November 2020 | $121.58 | $135.44 |
| October 2020 | $115.76 | $128.95 |
| September 2020 | $104.25 | $116.13 |
| August 2020 | $94.98 | $105.80 |
| July 2020 | $75.58 | $84.19 |
| June 2020 | $80.80 | $90.64 |
| May 2020 | $74.33 | $83.38 |
| April 2020 | $69.57 | $78.04 |
| March 2020 | $53.28 | $59.76 |
| February 2020 | $66.54 | $74.63 |
| January 2020 | $67.57 | $75.80 |
| December 2019 | $68.55 | $76.89 |
| November 2019 | $73.29 | $82.21 |
| October 2019 | $71.62 | $80.34 |
| September 2019 | $63.66 | $71.40 |
| August 2019 | $65.85 | $73.86 |
| July 2019 | $56.88 | $63.80 |
| June 2019 | $51.59 | $57.87 |
| May 2019 | $35.81 | $40.45 |
| April 2019 | $40.58 | $45.83 |
| March 2019 | $33.83 | $38.22 |
| February 2019 | $26.86 | $28.30 |
| January 2019 | $27.64 | $31.22 |
| December 2018 | $26.80 | $28.24 |
| November 2018 | $26.80 | $28.24 |
| October 2018 | $26.80 | $28.24 |
| September 2018 | $26.80 | $28.24 |
| August 2018 | $23.60 | $26.66 |
| July 2018 | $25.66 | $28.99 |
| June 2018 | $23.52 | $26.57 |
| May 2018 | $27.07 | $30.58 |
| April 2018 | $27.63 | $31.21 |
| March 2018 | $19.24 | $20.27 |
| February 2018 | $20.42 | $23.06 |
| January 2018 | $17.89 | $20.21 |
| December 2017 | $17.40 | $19.66 |
| November 2017 | $17.36 | $19.61 |
| October 2017 | $18.61 | $21.02 |
| September 2017 | $20.26 | $22.89 |
| August 2017 | $16.57 | $18.72 |
| July 2017 | $17.62 | $19.91 |
| June 2017 | $16.58 | $18.72 |
| May 2017 | $14.58 | $16.47 |
| April 2017 | $16.86 | $17.76 |
| March 2017 | $16.86 | $17.76 |
| February 2017 | $16.86 | $17.76 |
| January 2017 | $13.44 | $15.18 |
| December 2016 | $13.57 | $15.33 |
| November 2016 | $16.86 | $17.76 |
| October 2016 | $16.04 | $18.11 |
| September 2016 | $14.53 | $15.31 |
| August 2016 | $14.78 | $16.70 |
| July 2016 | $11.81 | $13.34 |
| June 2016 | $10.34 | $10.90 |
| May 2016 | $9.46 | $10.68 |
| April 2016 | $11.13 | $11.73 |
| March 2016 | $10.30 | $11.63 |
| February 2016 | $9.89 | $11.17 |
| January 2016 | $10.80 | $12.20 |
| December 2015 | $12.96 | $13.66 |
| November 2015 | $12.96 | $13.66 |
| October 2015 | $12.96 | $13.66 |
| September 2015 | $10.42 | $11.77 |
| August 2015 | $12.18 | $13.76 |
| July 2015 | $10.79 | $12.19 |
| June 2015 | $10.87 | $11.45 |
| May 2015 | $12.96 | $14.64 |
| April 2015 | $12.45 | $14.06 |
| March 2015 | $13.15 | $14.85 |
| February 2015 | $8.82 | $9.96 |
| January 2015 | $8.70 | $9.83 |
| December 2014 | $9.82 | $12.21 |
| November 2014 | $10.47 | $13.02 |
| October 2014 | $10.61 | $13.19 |
| September 2014 | $11.51 | $14.31 |
| August 2014 | $11.20 | $13.92 |
| July 2014 | $12.21 | $15.18 |
| June 2014 | $14.85 | $18.47 |
| May 2014 | $13.89 | $17.27 |
| April 2014 | $13.81 | $17.17 |
| March 2014 | $13.57 | $16.88 |
| February 2014 | $14.83 | $18.45 |
| January 2014 | $18.65 | $23.20 |
| December 2013 | $15.75 | $19.59 |
| November 2013 | $16.84 | $20.95 |
| October 2013 | $18.19 | $22.62 |
| September 2013 | $14.12 | $17.56 |
| August 2013 | $14.48 | $18.01 |
| July 2013 | $11.45 | $12.06 |
| June 2013 | $11.45 | $12.06 |
| May 2013 | $10.25 | $12.75 |
| April 2013 | $13.82 | $14.56 |
| March 2013 | $12.11 | $15.06 |
| February 2013 | $12.41 | $15.43 |
| January 2013 | $13.77 | $17.13 |
| December 2012 | $13.60 | $16.92 |
| November 2012 | $10.63 | $13.22 |
| October 2012 | $10.65 | $13.25 |
| September 2012 | $10.39 | $12.92 |
| August 2012 | $11.03 | $13.72 |
| July 2012 | $10.85 | $13.50 |
| June 2012 | $14.01 | $17.42 |
| March 2012 | $25.62 | $31.86 |
| February 2012 | $25.38 | $31.57 |
| January 2012 | $18.87 | $23.46 |
| December 2011 | $15.97 | $19.86 |
| November 2011 | $19.08 | $23.72 |
| October 2011 | $19.96 | $24.82 |
| September 2011 | $19.22 | $23.90 |
| August 2011 | $22.56 | $28.52 |
| July 2011 | $23.41 | $29.60 |
| June 2011 | $34.08 | $43.09 |
| May 2011 | $35.69 | $45.14 |
| April 2011 | $34.43 | $44.36 |
| March 2011 | $32.34 | $41.67 |
| January 2011 | $35.31 | $45.50 |
| November 2010 | $53.13 | $68.45 |
| January 2010 | $60.07 | $79.28 |
LNNGY
Price: $57.03
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 64.00%
Dividend Per Share: 2.36 USD
Earnings Per Share: 3.89 USD
P/E Ratio: 16.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: China
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 10.33%
DGR5: 30.00%