LINAMAR CORP - Price History
Monthly price history for LNR.TO (LINAMAR CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$71.21 | CA$71.21 |
| March 2024 | CA$72 | CA$72 |
| February 2024 | CA$66.18 | CA$66.42 |
| January 2024 | CA$63.54 | CA$63.77 |
| December 2023 | CA$63.79 | CA$64.02 |
| November 2023 | CA$57.41 | CA$57.61 |
| October 2023 | CA$59.53 | CA$59.96 |
| September 2023 | CA$64.96 | CA$65.43 |
| August 2023 | CA$70.40 | CA$70.91 |
| July 2023 | CA$75.72 | CA$76.52 |
| June 2023 | CA$68.90 | CA$69.62 |
| May 2023 | CA$59.48 | CA$60.10 |
| April 2023 | CA$63.51 | CA$64.40 |
| March 2023 | CA$64.13 | CA$65.03 |
| February 2023 | CA$72.97 | CA$74.25 |
| January 2023 | CA$66.78 | CA$67.95 |
| December 2022 | CA$60.24 | CA$61.30 |
| November 2022 | CA$64.89 | CA$66.03 |
| October 2022 | CA$57.13 | CA$58.31 |
| September 2022 | CA$52.72 | CA$53.81 |
| August 2022 | CA$60.83 | CA$62.09 |
| July 2022 | CA$57.02 | CA$58.38 |
| June 2022 | CA$53.27 | CA$54.54 |
| May 2022 | CA$54.43 | CA$55.73 |
| April 2022 | CA$49.50 | CA$50.88 |
| March 2022 | CA$54.07 | CA$55.57 |
| February 2022 | CA$64.17 | CA$66.19 |
| January 2022 | CA$68.30 | CA$70.45 |
| December 2021 | CA$72.65 | CA$74.93 |
| November 2021 | CA$71.10 | CA$73.34 |
| October 2021 | CA$65.83 | CA$68.07 |
| September 2021 | CA$63.60 | CA$65.77 |
| August 2021 | CA$69.12 | CA$71.48 |
| July 2021 | CA$71.22 | CA$73.82 |
| June 2021 | CA$75.02 | CA$77.75 |
| May 2021 | CA$77.28 | CA$80.10 |
| April 2021 | CA$69.35 | CA$72.03 |
| March 2021 | CA$71.33 | CA$74.09 |
| February 2021 | CA$68.32 | CA$71.11 |
| January 2021 | CA$62.72 | CA$65.28 |
| December 2020 | CA$64.77 | CA$67.42 |
| November 2020 | CA$57.47 | CA$59.82 |
| October 2020 | CA$41.76 | CA$43.55 |
| September 2020 | CA$37.98 | CA$39.61 |
| August 2020 | CA$39.22 | CA$40.90 |
| July 2020 | CA$38.30 | CA$40 |
| June 2020 | CA$35.14 | CA$36.70 |
| May 2020 | CA$36.61 | CA$38.24 |
| April 2020 | CA$31.96 | CA$33.44 |
| March 2020 | CA$27.73 | CA$29.13 |
| February 2020 | CA$35.14 | CA$36.92 |
| January 2020 | CA$41.50 | CA$43.60 |
| December 2019 | CA$46.76 | CA$49.13 |
| November 2019 | CA$42.51 | CA$44.66 |
| October 2019 | CA$40.77 | CA$42.95 |
| September 2019 | CA$40.88 | CA$43.07 |
| August 2019 | CA$38.38 | CA$40.44 |
| July 2019 | CA$42.30 | CA$44.70 |
| June 2019 | CA$46.26 | CA$48.88 |
| May 2019 | CA$40.80 | CA$43.11 |
| April 2019 | CA$47.97 | CA$50.82 |
| March 2019 | CA$45.12 | CA$47.92 |
| February 2019 | CA$48.72 | CA$51.75 |
| January 2019 | CA$47.96 | CA$50.94 |
| December 2018 | CA$42.65 | CA$45.30 |
| November 2018 | CA$45.35 | CA$48.17 |
| October 2018 | CA$51.20 | CA$54.51 |
| September 2018 | CA$55.90 | CA$59.51 |
| August 2018 | CA$53.90 | CA$57.38 |
| July 2018 | CA$55.72 | CA$59.45 |
| June 2018 | CA$54.18 | CA$57.81 |
| May 2018 | CA$60.84 | CA$64.92 |
| April 2018 | CA$67.31 | CA$71.95 |
| March 2018 | CA$65.73 | CA$70.38 |
| February 2018 | CA$65.62 | CA$70.26 |
| January 2018 | CA$67.83 | CA$72.63 |
| December 2017 | CA$68.37 | CA$73.21 |
| November 2017 | CA$65.14 | CA$69.75 |
| October 2017 | CA$72.98 | CA$78.28 |
| September 2017 | CA$70.98 | CA$76.14 |
| August 2017 | CA$64.91 | CA$69.63 |
| July 2017 | CA$63.59 | CA$68.33 |
| June 2017 | CA$59.48 | CA$63.92 |
| May 2017 | CA$57.03 | CA$61.28 |
| April 2017 | CA$53.91 | CA$58.04 |
| March 2017 | CA$56.18 | CA$60.49 |
| February 2017 | CA$54.68 | CA$58.98 |
| January 2017 | CA$53.03 | CA$57.21 |
| December 2016 | CA$53.48 | CA$57.69 |
| November 2016 | CA$47.96 | CA$51.74 |
| October 2016 | CA$50.47 | CA$54.55 |
| September 2016 | CA$50.68 | CA$54.78 |
| August 2016 | CA$50.07 | CA$54.12 |
| July 2016 | CA$47.86 | CA$51.83 |
| June 2016 | CA$42.50 | CA$46.02 |
| May 2016 | CA$50.64 | CA$54.84 |
| April 2016 | CA$50.07 | CA$54.33 |
| March 2016 | CA$57.60 | CA$62.49 |
| February 2016 | CA$54.38 | CA$59.10 |
| January 2016 | CA$50.27 | CA$54.63 |
| December 2015 | CA$68.77 | CA$74.73 |
| November 2015 | CA$69.34 | CA$75.36 |
| October 2015 | CA$69.83 | CA$75.99 |
| September 2015 | CA$64.28 | CA$69.95 |
| August 2015 | CA$63.51 | CA$69.11 |
| July 2015 | CA$73.23 | CA$79.81 |
| June 2015 | CA$74.43 | CA$81.12 |
| May 2015 | CA$77.74 | CA$84.72 |
| April 2015 | CA$65.68 | CA$71.66 |
| March 2015 | CA$71.57 | CA$78.09 |
| February 2015 | CA$71.70 | CA$78.33 |
| January 2015 | CA$66.63 | CA$72.79 |
| December 2014 | CA$64.94 | CA$70.95 |
| November 2014 | CA$61.55 | CA$67.24 |
| October 2014 | CA$52.61 | CA$57.57 |
| September 2014 | CA$52.82 | CA$57.80 |
| August 2014 | CA$57.36 | CA$62.76 |
| July 2014 | CA$54.16 | CA$59.36 |
| June 2014 | CA$57.44 | CA$62.95 |
| May 2014 | CA$54.98 | CA$60.25 |
| April 2014 | CA$49.98 | CA$54.87 |
| March 2014 | CA$46.46 | CA$51 |
| February 2014 | CA$43.76 | CA$48.13 |
| January 2014 | CA$38.89 | CA$42.78 |
| December 2013 | CA$40.17 | CA$44.19 |
| November 2013 | CA$37.75 | CA$41.52 |
| October 2013 | CA$31.81 | CA$35.06 |
| September 2013 | CA$31.31 | CA$34.51 |
| August 2013 | CA$29.76 | CA$32.80 |
| July 2013 | CA$28.89 | CA$31.91 |
| June 2013 | CA$26.70 | CA$29.49 |
| May 2013 | CA$26.32 | CA$29.08 |
| April 2013 | CA$21.53 | CA$23.85 |
| March 2013 | CA$21.86 | CA$24.22 |
| February 2013 | CA$23.17 | CA$25.75 |
| January 2013 | CA$23.03 | CA$25.60 |
| December 2012 | CA$20.87 | CA$23.20 |
| November 2012 | CA$19.41 | CA$21.58 |
| October 2012 | CA$19.72 | CA$22 |
| September 2012 | CA$18.96 | CA$21.16 |
| August 2012 | CA$18.49 | CA$20.63 |
| July 2012 | CA$18.05 | CA$20.21 |
| June 2012 | CA$17.61 | CA$19.72 |
| May 2012 | CA$19.09 | CA$21.38 |
| April 2012 | CA$17.38 | CA$19.53 |
| March 2012 | CA$19.16 | CA$21.54 |
| February 2012 | CA$16.31 | CA$18.40 |
| January 2012 | CA$15.26 | CA$17.22 |
| December 2011 | CA$12.41 | CA$14 |
| November 2011 | CA$12.01 | CA$13.55 |
| October 2011 | CA$13.95 | CA$15.82 |
| September 2011 | CA$12.04 | CA$13.66 |
| August 2011 | CA$13.79 | CA$15.64 |
| July 2011 | CA$16.87 | CA$19.24 |
| June 2011 | CA$19.24 | CA$21.95 |
| May 2011 | CA$18.73 | CA$21.36 |
| April 2011 | CA$18.54 | CA$21.23 |
| March 2011 | CA$18.35 | CA$21.01 |
| February 2011 | CA$18.29 | CA$21.02 |
| January 2011 | CA$18.37 | CA$21.12 |
| December 2010 | CA$17.70 | CA$20.35 |
| November 2010 | CA$16.60 | CA$19.08 |
| October 2010 | CA$19.49 | CA$22.47 |
| September 2010 | CA$16.54 | CA$19.07 |
| August 2010 | CA$16.03 | CA$18.48 |
| July 2010 | CA$16.62 | CA$19.22 |
| June 2010 | CA$15.56 | CA$18 |
| May 2010 | CA$16.71 | CA$19.33 |
| April 2010 | CA$17.57 | CA$20.38 |
| March 2010 | CA$16.41 | CA$19.04 |
| February 2010 | CA$13.62 | CA$15.85 |
| January 2010 | CA$11.65 | CA$13.56 |
| December 2009 | CA$11.97 | CA$13.93 |
| November 2009 | CA$12.13 | CA$14.12 |
| October 2009 | CA$12.95 | CA$15.10 |
| September 2009 | CA$12.22 | CA$14.25 |
| August 2009 | CA$10.89 | CA$12.70 |
| July 2009 | CA$9.74 | CA$11.39 |
| June 2009 | CA$9.24 | CA$10.80 |
| May 2009 | CA$6.60 | CA$7.72 |
| April 2009 | CA$3.66 | CA$4.30 |
| March 2009 | CA$2.23 | CA$2.62 |
| February 2009 | CA$2.82 | CA$3.34 |
| January 2009 | CA$3.50 | CA$4.15 |
| December 2008 | CA$3.12 | CA$3.70 |
| November 2008 | CA$3.70 | CA$4.39 |
| October 2008 | CA$6.59 | CA$7.93 |
| September 2008 | CA$8.31 | CA$10 |
| August 2008 | CA$9.82 | CA$11.81 |
| July 2008 | CA$9.96 | CA$12.05 |
| June 2008 | CA$10.33 | CA$12.50 |
| May 2008 | CA$13.98 | CA$16.91 |
| April 2008 | CA$11.53 | CA$14 |
| March 2008 | CA$11.32 | CA$13.74 |
| February 2008 | CA$11.48 | CA$14 |
| January 2008 | CA$13.56 | CA$16.54 |
| December 2007 | CA$16.72 | CA$20.39 |
| November 2007 | CA$16.28 | CA$19.85 |
| October 2007 | CA$18.90 | CA$23.11 |
| September 2007 | CA$20.89 | CA$25.55 |
| August 2007 | CA$20.98 | CA$25.66 |
| July 2007 | CA$16.98 | CA$20.81 |
| June 2007 | CA$15.75 | CA$19.31 |
| May 2007 | CA$15.83 | CA$19.40 |
| April 2007 | CA$13.40 | CA$16.48 |
| March 2007 | CA$12.84 | CA$15.79 |
| February 2007 | CA$12.06 | CA$14.89 |
| January 2007 | CA$11.75 | CA$14.50 |
| December 2006 | CA$11.26 | CA$13.90 |
| November 2006 | CA$11.03 | CA$13.62 |
| October 2006 | CA$10.57 | CA$13.11 |
| September 2006 | CA$10.32 | CA$12.80 |
| August 2006 | CA$10.93 | CA$13.55 |
| July 2006 | CA$11.33 | CA$14.11 |
| June 2006 | CA$11.88 | CA$14.79 |
| May 2006 | CA$12.17 | CA$15.15 |
| April 2006 | CA$12.83 | CA$16.04 |
| March 2006 | CA$11.60 | CA$14.50 |
| February 2006 | CA$10.55 | CA$13.25 |
| January 2006 | CA$9.68 | CA$12.15 |
| December 2005 | CA$9.33 | CA$11.72 |
| November 2005 | CA$8.80 | CA$11.05 |
| October 2005 | CA$11.68 | CA$14.75 |
| September 2005 | CA$12.75 | CA$16.10 |
| August 2005 | CA$13.23 | CA$16.70 |
| July 2005 | CA$12.43 | CA$15.75 |
| June 2005 | CA$12.19 | CA$15.45 |
| May 2005 | CA$11.52 | CA$14.60 |
| April 2005 | CA$10.72 | CA$13.63 |
| March 2005 | CA$10.30 | CA$13.10 |
| February 2005 | CA$10.90 | CA$13.93 |
| January 2005 | CA$10.86 | CA$13.88 |
| December 2004 | CA$12.05 | CA$15.40 |
| November 2004 | CA$11.84 | CA$15.12 |
| October 2004 | CA$10.35 | CA$13.26 |
| September 2004 | CA$10.62 | CA$13.60 |
| August 2004 | CA$11.01 | CA$14.10 |
| July 2004 | CA$10.35 | CA$13.30 |
| June 2004 | CA$9.98 | CA$12.82 |
| May 2004 | CA$10.08 | CA$12.95 |
| April 2004 | CA$9.90 | CA$12.76 |
| March 2004 | CA$9.47 | CA$12.20 |
| February 2004 | CA$10 | CA$12.93 |
| January 2004 | CA$9.96 | CA$12.88 |
| December 2003 | CA$8.92 | CA$11.54 |
| November 2003 | CA$8.04 | CA$10.40 |
| October 2003 | CA$8.32 | CA$10.80 |
| September 2003 | CA$8.67 | CA$11.25 |
| August 2003 | CA$8.78 | CA$11.40 |
| July 2003 | CA$9.66 | CA$12.58 |
| June 2003 | CA$6.99 | CA$9.10 |
| May 2003 | CA$7.11 | CA$9.26 |
| April 2003 | CA$6.80 | CA$8.90 |
| March 2003 | CA$6.69 | CA$8.75 |
| February 2003 | CA$7.04 | CA$9.25 |
| January 2003 | CA$6.89 | CA$9.06 |
| December 2002 | CA$7.04 | CA$9.25 |
| November 2002 | CA$6.66 | CA$8.76 |
| October 2002 | CA$6.81 | CA$8.99 |
| September 2002 | CA$6.85 | CA$9.05 |
| August 2002 | CA$7.02 | CA$9.27 |
| July 2002 | CA$7.34 | CA$9.74 |
| June 2002 | CA$8.16 | CA$10.82 |
| May 2002 | CA$9.43 | CA$12.50 |
| April 2002 | CA$8.94 | CA$11.90 |
| March 2002 | CA$9.79 | CA$13.02 |
| February 2002 | CA$8.49 | CA$11.30 |
| January 2002 | CA$10.11 | CA$13.50 |
| December 2001 | CA$9.74 | CA$13 |
| November 2001 | CA$8.77 | CA$11.71 |
| October 2001 | CA$7.46 | CA$10 |
| September 2001 | CA$10.28 | CA$13.77 |
| August 2001 | CA$10.37 | CA$13.90 |
| July 2001 | CA$11.34 | CA$15.25 |
| June 2001 | CA$11.49 | CA$15.45 |
| May 2001 | CA$10.88 | CA$14.63 |
| April 2001 | CA$10.39 | CA$14 |
| March 2001 | CA$9.79 | CA$13.20 |
| February 2001 | CA$9.64 | CA$13 |
| January 2001 | CA$8.28 | CA$11.20 |
| December 2000 | CA$8.32 | CA$11.25 |
| November 2000 | CA$8.13 | CA$11 |
| October 2000 | CA$10.87 | CA$14.75 |
| September 2000 | CA$11.42 | CA$15.50 |
| August 2000 | CA$10.50 | CA$14.25 |
| July 2000 | CA$9.59 | CA$13.05 |
| June 2000 | CA$9.74 | CA$13.25 |
| May 2000 | CA$10.25 | CA$13.95 |
| April 2000 | CA$8.76 | CA$11.95 |
| March 2000 | CA$8.02 | CA$10.95 |
| February 2000 | CA$7.81 | CA$10.70 |
| January 2000 | CA$8.65 | CA$11.85 |
| December 1999 | CA$10.04 | CA$13.75 |
| November 1999 | CA$9.67 | CA$13.25 |
| October 1999 | CA$8.01 | CA$11 |
| September 1999 | CA$13.61 | CA$18.70 |
| August 1999 | CA$15.87 | CA$21.80 |
| July 1999 | CA$16.75 | CA$23.05 |
| June 1999 | CA$15.81 | CA$21.75 |
| May 1999 | CA$16.35 | CA$22.50 |
| April 1999 | CA$16.54 | CA$22.80 |
| March 1999 | CA$18.50 | CA$25.50 |
| February 1999 | CA$19.41 | CA$26.80 |
| January 1999 | CA$19.92 | CA$27.50 |
| December 1998 | CA$18.83 | CA$26 |
| November 1998 | CA$18.83 | CA$26 |
| October 1998 | CA$16.27 | CA$22.50 |
| September 1998 | CA$16.63 | CA$23 |
| August 1998 | CA$14.57 | CA$20.15 |
| July 1998 | CA$18.13 | CA$25.10 |
| June 1998 | CA$18.92 | CA$26.20 |
| May 1998 | CA$19.68 | CA$27.25 |
| April 1998 | CA$22.60 | CA$94 |
| March 1998 | CA$22.78 | CA$94.75 |
| February 1998 | CA$21.41 | CA$89.15 |
| January 1998 | CA$19.09 | CA$79.50 |
| December 1997 | CA$19.93 | CA$83 |
| November 1997 | CA$18.05 | CA$75.15 |
| October 1997 | CA$21.23 | CA$88.85 |
| September 1997 | CA$20.33 | CA$85.10 |
| August 1997 | CA$18.46 | CA$77.25 |
| July 1997 | CA$19.57 | CA$82 |
| June 1997 | CA$14.39 | CA$60.30 |
| May 1997 | CA$14.14 | CA$59.25 |
| April 1997 | CA$12.27 | CA$51.50 |
| March 1997 | CA$10.72 | CA$45 |
| February 1997 | CA$11.17 | CA$47 |
| January 1997 | CA$11.17 | CA$47 |
| December 1996 | CA$10.46 | CA$44 |
| November 1996 | CA$9.77 | CA$41.10 |
| October 1996 | CA$8.18 | CA$34.50 |
| September 1996 | CA$7.39 | CA$31.15 |
| August 1996 | CA$7.12 | CA$30 |
| July 1996 | CA$7.04 | CA$29.75 |
| June 1996 | CA$7.56 | CA$31.95 |
| May 1996 | CA$7.40 | CA$31.25 |
| April 1996 | CA$5.96 | CA$25.25 |
| March 1996 | CA$5.78 | CA$24.50 |
| February 1996 | CA$5.43 | CA$23 |
| January 1996 | CA$5.58 | CA$23.75 |
| December 1995 | CA$5.41 | CA$23 |
| November 1995 | CA$5.17 | CA$22 |
| October 1995 | CA$4.92 | CA$21 |
| September 1995 | CA$4.92 | CA$21 |
| August 1995 | CA$4.86 | CA$20.75 |
| July 1995 | CA$4.90 | CA$21 |
| June 1995 | CA$4.53 | CA$19.38 |
| May 1995 | CA$4.20 | CA$18 |
| April 1995 | CA$3.69 | CA$15.88 |
| March 1995 | CA$3.90 | CA$16.75 |
| February 1995 | CA$4.19 | CA$18 |
| January 1995 | CA$4.24 | CA$18.25 |
| December 1994 | CA$4.52 | CA$19.50 |
| November 1994 | CA$3.94 | CA$17 |
| October 1994 | CA$4.11 | CA$17.75 |
| September 1994 | CA$4.05 | CA$17.50 |
| August 1994 | CA$4.26 | CA$18.38 |
| July 1994 | CA$4.28 | CA$18.50 |
| June 1994 | CA$4.34 | CA$18.75 |
| May 1994 | CA$5.04 | CA$21.75 |
| April 1994 | CA$5.30 | CA$22.88 |
| March 1994 | CA$5.07 | CA$21.88 |
| February 1994 | CA$5.04 | CA$21.75 |
| January 1994 | CA$5.04 | CA$21.75 |
| December 1993 | CA$4.43 | CA$19.12 |
| November 1993 | CA$4.63 | CA$20 |
| October 1993 | CA$4.05 | CA$35 |
| September 1993 | CA$3.42 | CA$29.50 |
| August 1993 | CA$3.24 | CA$28 |
| July 1993 | CA$3.13 | CA$27 |
| June 1993 | CA$3.39 | CA$29.25 |
| May 1993 | CA$2.81 | CA$24.25 |
| April 1993 | CA$2.84 | CA$24.50 |
| March 1993 | CA$2.68 | CA$23.12 |
| February 1993 | CA$2.49 | CA$21.50 |
| January 1993 | CA$2.29 | CA$19.75 |
| December 1992 | CA$2.20 | CA$19 |
| November 1992 | CA$2.23 | CA$19.25 |
| October 1992 | CA$2.03 | CA$17.50 |
| September 1992 | CA$1.97 | CA$17 |
| August 1992 | CA$1.94 | CA$16.75 |
| July 1992 | CA$1.94 | CA$16.75 |
| June 1992 | CA$1.88 | CA$16.25 |
| May 1992 | CA$1.85 | CA$16 |
| April 1992 | CA$1.68 | CA$14.50 |
| March 1992 | CA$1.51 | CA$13 |
| February 1992 | CA$1.46 | CA$12.62 |
| January 1992 | CA$1.65 | CA$14.25 |
| December 1991 | CA$1.19 | CA$10.25 |
| November 1991 | CA$1.19 | CA$10.25 |
| October 1991 | CA$1.13 | CA$9.75 |
| September 1991 | CA$0.96 | CA$8.25 |
| August 1991 | CA$1.07 | CA$9.25 |
| July 1991 | CA$0.90 | CA$7.75 |
| June 1991 | CA$0.82 | CA$7.12 |
| May 1991 | CA$0.78 | CA$6.75 |
| April 1991 | CA$0.81 | CA$7 |
| March 1991 | CA$0.75 | CA$6.50 |
| February 1991 | CA$0.74 | CA$6.38 |
| January 1991 | CA$0.59 | CA$5.12 |
| December 1990 | CA$0.61 | CA$5.25 |
| November 1990 | CA$0.64 | CA$5.50 |
| October 1990 | CA$0.52 | CA$4.45 |
| September 1990 | CA$0.52 | CA$4.50 |
| August 1990 | CA$0.52 | CA$4.50 |
| July 1990 | CA$0.50 | CA$4.35 |
| June 1990 | CA$0.51 | CA$4.40 |
| May 1990 | CA$0.49 | CA$4.20 |
| April 1990 | CA$0.49 | CA$4.25 |
| March 1990 | CA$0.50 | CA$4.30 |
| February 1990 | CA$0.53 | CA$4.60 |
| January 1990 | CA$0.50 | CA$4.30 |
| December 1989 | CA$0.53 | CA$4.55 |
| November 1989 | CA$0.52 | CA$4.50 |
| October 1989 | CA$0.54 | CA$4.70 |
| September 1989 | CA$0.56 | CA$4.85 |
| August 1989 | CA$0.57 | CA$4.95 |
| July 1989 | CA$0.67 | CA$5.75 |
| June 1989 | CA$0.68 | CA$5.88 |
| May 1989 | CA$0.64 | CA$5.50 |
| April 1989 | CA$0.57 | CA$4.95 |
| March 1989 | CA$0.61 | CA$5.25 |
| February 1989 | CA$0.64 | CA$5.50 |
| January 1989 | CA$0.67 | CA$5.75 |
| December 1988 | CA$0.67 | CA$5.75 |
| November 1988 | CA$0.75 | CA$6.50 |
| October 1988 | CA$0.74 | CA$6.38 |
| September 1988 | CA$0.77 | CA$6.62 |
| August 1988 | CA$0.85 | CA$7.38 |
| July 1988 | CA$0.94 | CA$8.12 |
| June 1988 | CA$0.90 | CA$7.75 |
| May 1988 | CA$0.88 | CA$7.62 |
| April 1988 | CA$0.97 | CA$8.38 |
| March 1988 | CA$0.98 | CA$8.50 |
| February 1988 | CA$1.04 | CA$9 |
| January 1988 | CA$1 | CA$8.62 |
| December 1987 | CA$1.01 | CA$8.75 |
| November 1987 | CA$0.81 | CA$7 |
| October 1987 | CA$0.97 | CA$8.38 |
| September 1987 | CA$1.45 | CA$12.50 |
| August 1987 | CA$1.43 | CA$12.38 |
| July 1987 | CA$1.48 | CA$12.75 |
| June 1987 | CA$1.62 | CA$14 |
| May 1987 | CA$1.64 | CA$14.12 |
| April 1987 | CA$1.64 | CA$14.12 |
| March 1987 | CA$1.72 | CA$14.88 |
| February 1987 | CA$1.59 | CA$13.75 |
| January 1987 | CA$1.29 | CA$11.12 |
| December 1986 | CA$1.36 | CA$11.75 |
| November 1986 | CA$1.24 | CA$10.75 |
| October 1986 | CA$2.39 | CA$20.63 |
| September 1986 | CA$2.20 | CA$19 |
| August 1986 | CA$2.34 | CA$20.25 |
| July 1986 | CA$2.13 | CA$18.38 |
| June 1986 | CA$2.24 | CA$19.38 |
| May 1986 | CA$2.20 | CA$19 |
| April 1986 | CA$1.98 | CA$17.13 |
| March 1986 | CA$1.42 | CA$12.25 |
| February 1986 | CA$1.22 | CA$10.50 |
| January 1986 | CA$1.10 | CA$9.50 |
LNR.TO
Price: CA$66.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 12.55%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: 8.17 CAD
P/E Ratio: 8.16
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1851
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 20.23%
DGR5: 18.80%
DGR10: 10.86%
DGR20: 9.87%