LondonMetric Property Plc ( LNSPF) - Price History
Stock symbol LNSPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LNSPF (LondonMetric Property Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.42 | $2.42 |
| December 2023 | $2.42 | $2.42 |
| November 2023 | $2.26 | $2.26 |
| October 2023 | $2.01 | $2.04 |
| September 2023 | $2.01 | $2.04 |
| August 2023 | $2.10 | $2.13 |
| July 2023 | $2.22 | $2.28 |
| June 2023 | $1.92 | $1.98 |
| May 2023 | $2.24 | $2.33 |
| April 2023 | $2.24 | $2.33 |
| March 2023 | $1.92 | $2 |
| February 2023 | $2.18 | $2.30 |
| January 2023 | $2.19 | $2.31 |
| December 2022 | $1.93 | $2.04 |
| November 2022 | $2.04 | $2.18 |
| October 2022 | $1.82 | $1.94 |
| September 2022 | $1.76 | $1.88 |
| August 2022 | $2.63 | $2.84 |
| July 2022 | $2.63 | $2.84 |
| June 2022 | $2.65 | $2.86 |
| May 2022 | $2.65 | $2.89 |
| April 2022 | $3.20 | $3.49 |
| March 2022 | $3.31 | $3.61 |
| February 2022 | $3.23 | $3.56 |
| January 2022 | $3.51 | $3.86 |
| December 2021 | $3.72 | $4.09 |
| November 2021 | $3.45 | $3.79 |
| October 2021 | $3.25 | $3.63 |
| September 2021 | $2.85 | $3.18 |
| August 2021 | $3.30 | $3.72 |
| July 2021 | $3.08 | $3.46 |
| June 2021 | $2.94 | $3.31 |
| May 2021 | $3.03 | $3.47 |
| April 2021 | $2.89 | $3.30 |
| March 2021 | $2.10 | $2.40 |
| February 2021 | $2.07 | $2.40 |
| January 2021 | $2.75 | $3.18 |
| December 2020 | $6.24 | $7.23 |
| November 2020 | $5.74 | $6.65 |
| October 2020 | $5.45 | $6.34 |
| September 2020 | $5.54 | $6.45 |
| August 2020 | $5.38 | $6.26 |
| July 2020 | $6.52 | $7.68 |
| June 2020 | $5.95 | $7 |
| May 2020 | $6.02 | $7.12 |
| April 2020 | $5.58 | $6.59 |
| March 2020 | $3.71 | $4.38 |
| February 2020 | $8.15 | $9.77 |
| January 2020 | $8.15 | $9.77 |
| December 2019 | $8.15 | $9.77 |
| November 2019 | $9.82 | $11.90 |
| October 2019 | $9.82 | $11.90 |
| September 2019 | $9.82 | $11.90 |
| August 2019 | $9.82 | $11.90 |
| July 2019 | $12.14 | $14.88 |
| June 2019 | $11.78 | $14.43 |
| May 2019 | $10.66 | $13.09 |
| April 2019 | $10.66 | $13.09 |
| March 2019 | $10.66 | $13.09 |
| February 2019 | $10.64 | $13.09 |
| January 2019 | $10.64 | $13.09 |
| December 2018 | $10.64 | $13.09 |
| November 2018 | $10.63 | $13.09 |
| October 2018 | $10.63 | $13.09 |
| September 2018 | $10.63 | $13.09 |
| August 2018 | $10.49 | $12.93 |
| July 2018 | $10.38 | $12.82 |
| June 2018 | $11.20 | $13.82 |
| May 2018 | $11.04 | $13.65 |
| April 2018 | $11.04 | $13.65 |
| March 2018 | $11.04 | $13.65 |
| February 2018 | $11.02 | $13.65 |
| January 2018 | $11.02 | $13.65 |
| December 2017 | $8.28 | $10.25 |
| November 2017 | $8.26 | $10.25 |
| October 2017 | $8.26 | $10.25 |
| September 2017 | $8.26 | $10.25 |
| August 2017 | $8.26 | $10.25 |
| July 2017 | $8.24 | $10.25 |
| June 2017 | $8.24 | $10.25 |
| May 2017 | $8.23 | $10.25 |
| April 2017 | $8.23 | $10.25 |
| March 2017 | $8.23 | $10.25 |
| February 2017 | $8.21 | $10.25 |
| January 2017 | $8.21 | $10.25 |
| December 2016 | $8.21 | $10.25 |
| November 2016 | $8.21 | $10.25 |
| October 2016 | $10.56 | $13.19 |
| September 2016 | $10.56 | $13.19 |
| August 2016 | $10.55 | $13.19 |
| July 2016 | $10.55 | $13.19 |
| June 2016 | $10.55 | $13.19 |
| May 2016 | $10.43 | $13.03 |
| April 2016 | $10.43 | $13.03 |
| March 2016 | $10.43 | $13.03 |
| February 2016 | $10.41 | $13.03 |
| January 2016 | $10.68 | $13.37 |
| December 2015 | $10.68 | $13.37 |
| November 2015 | $10.67 | $13.37 |
| October 2015 | $10.67 | $13.37 |
| September 2015 | $11.11 | $13.93 |
| August 2015 | $11.11 | $13.93 |
| July 2015 | $11.11 | $13.93 |
| June 2015 | $10.60 | $13.29 |
| May 2015 | $10.58 | $13.29 |
| April 2015 | $10.58 | $13.29 |
| March 2015 | $10.58 | $13.29 |
| February 2015 | $10.58 | $13.29 |
| January 2015 | $10.58 | $13.29 |
| December 2014 | $10.58 | $13.29 |
| November 2014 | $10.55 | $13.29 |
| October 2014 | $10.55 | $13.29 |
| September 2014 | $10.55 | $13.29 |
| August 2014 | $10.55 | $13.29 |
| July 2014 | $10.55 | $13.29 |
| March 2014 | $10.20 | $12.87 |
| February 2014 | $10.56 | $13.33 |
| January 2014 | $9.93 | $12.54 |
| October 2013 | $8.36 | $10.59 |
| February 2013 | $7.32 | $9.30 |
| December 2012 | $7.72 | $9.81 |
LNSPF
Price: $2.42
52 week price:
Dividend Yield: 5.40%
Forward Dividend Yield: 4.96%
Dividend Per Share: 0.12 USD
Exchange: PNK
Country: United Kingdom
Market Capitalization: 2.5 billion
Years Paying Dividends: 11
DGR3: -6.49%
DGR5: 5.69%