LINTEC Corporation - Price History
Monthly price history for LNTEF (LINTEC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.19 | $16.19 |
| December 2023 | $16.19 | $16.19 |
| November 2023 | $16.19 | $16.19 |
| October 2023 | $16.19 | $16.19 |
| September 2023 | $16 | $16 |
| August 2023 | $16 | $16 |
| July 2023 | $16 | $16 |
| June 2023 | $16.19 | $16.19 |
| May 2023 | $16.19 | $16.19 |
| April 2023 | $16.19 | $16.19 |
| March 2023 | $16.19 | $16.19 |
| February 2023 | $16.19 | $16.19 |
| January 2023 | $44.55 | $14.82 |
| December 2022 | $44.55 | $14.82 |
| November 2022 | $44.55 | $14.82 |
| October 2022 | $14.82 | $14.82 |
| September 2022 | $69.32 | $23.06 |
| August 2022 | $35.97 | $23.06 |
| July 2022 | $35.97 | $23.06 |
| June 2022 | $35.97 | $23.06 |
| May 2022 | $35.97 | $23.06 |
| April 2022 | $35.97 | $23.06 |
| March 2022 | $35.97 | $23.06 |
| February 2022 | $70.81 | $23.06 |
| January 2022 | $70.81 | $23.06 |
| December 2021 | $70.81 | $23.06 |
| November 2021 | $23.06 | $23.06 |
| October 2021 | $69.92 | $22.77 |
| September 2021 | $22.77 | $22.77 |
| August 2021 | $22.60 | $22.60 |
| July 2021 | $28.95 | $23.15 |
| June 2021 | $28.95 | $23.15 |
| May 2021 | $28.95 | $23.15 |
| April 2021 | $28.95 | $23.15 |
| March 2021 | $28.95 | $23.15 |
| February 2021 | $28.95 | $23.15 |
| January 2021 | $22.79 | $23.15 |
| December 2020 | $30.33 | $24.25 |
| November 2020 | $30.33 | $24.25 |
| October 2020 | $30.33 | $24.25 |
| September 2020 | $30.33 | $24.25 |
| August 2020 | $32.28 | $24.25 |
| July 2020 | $23.87 | $24.25 |
| June 2020 | $23.18 | $23.55 |
| May 2020 | $23.30 | $23.67 |
| April 2020 | $30.88 | $23.20 |
| March 2020 | $30.88 | $23.20 |
| February 2020 | $22.84 | $23.20 |
| January 2020 | $11.53 | $22.25 |
| December 2019 | $21.90 | $22.25 |
| November 2019 | $11.35 | $21.90 |
| October 2019 | $11.35 | $21.90 |
| September 2019 | $11.35 | $21.90 |
| August 2019 | $15.50 | $21.90 |
| July 2019 | $15.50 | $21.90 |
| June 2019 | $15.50 | $21.90 |
| May 2019 | $15.50 | $21.90 |
| April 2019 | $21.56 | $21.90 |
| March 2019 | $22.15 | $22.50 |
| February 2019 | $6.24 | $21.05 |
| January 2019 | $6.24 | $21.05 |
| December 2018 | $20.72 | $21.05 |
| November 2018 | $7.80 | $26.30 |
| October 2018 | $7.80 | $26.30 |
| September 2018 | $7.80 | $26.30 |
| August 2018 | $25.46 | $26.30 |
| July 2018 | $7.25 | $28.92 |
| June 2018 | $28 | $28.92 |
| May 2018 | $28.08 | $29 |
| April 2018 | $7.02 | $28 |
| March 2018 | $7.02 | $28 |
| February 2018 | $27.11 | $28 |
| January 2018 | $0.56 | $21.75 |
| December 2017 | $0.56 | $21.75 |
| November 2017 | $0.56 | $21.75 |
| October 2017 | $0.56 | $21.75 |
| September 2017 | $0.56 | $21.75 |
| August 2017 | $0.50 | $21.75 |
| July 2017 | $0.50 | $21.75 |
| June 2017 | $0.50 | $21.75 |
| May 2017 | $21.06 | $21.75 |
| April 2017 | $20.72 | $21.40 |
| March 2017 | $20.82 | $21.50 |
| February 2017 | $21.59 | $22.30 |
| January 2017 | $0.14 | $21.30 |
| December 2016 | $20.62 | $21.30 |
| November 2016 | $0.15 | $23.79 |
| October 2016 | $0.15 | $23.79 |
| September 2016 | $0.15 | $23.79 |
| August 2016 | $0.10 | $23.79 |
| July 2016 | $0.10 | $23.79 |
| June 2016 | $0.10 | $23.79 |
| May 2016 | $0.10 | $23.79 |
| April 2016 | $0.10 | $23.79 |
| March 2016 | $0.10 | $23.79 |
| February 2016 | $0.01 | $23.79 |
| January 2016 | $0.01 | $23.79 |
| December 2015 | $0.01 | $23.79 |
| November 2015 | $0.01 | $23.79 |
| October 2015 | $0.01 | $23.79 |
| September 2015 | $0.01 | $23.79 |
| August 2015 | $0 | $23.79 |
| July 2015 | $0 | $23.79 |
| June 2015 | $0 | $23.79 |
| May 2015 | $0 | $23.79 |
| April 2015 | $0 | $23.79 |
| March 2015 | $0 | $23.79 |
| February 2015 | $23.03 | $23.79 |
| December 2012 | $17.30 | $18.50 |
| November 2012 | $17.16 | $18.35 |
| October 2012 | $15.89 | $17 |
| September 2012 | $16.97 | $18.15 |
| August 2012 | $17.40 | $18.84 |
| July 2012 | $16.16 | $17.50 |
| June 2012 | $16 | $17.32 |
| April 2012 | $17.69 | $19.15 |
| March 2012 | $18.91 | $20.75 |
| February 2012 | $19.68 | $21.59 |
| January 2012 | $17.54 | $19.25 |
| December 2011 | $15.89 | $17.43 |
| November 2011 | $15.87 | $17.41 |
| October 2011 | $18 | $19.75 |
| September 2011 | $17.67 | $19.65 |
| August 2011 | $21.41 | $23.81 |
| July 2011 | $25.41 | $28.25 |
| June 2011 | $25.81 | $28.70 |
| May 2011 | $24.42 | $27.15 |
| April 2011 | $25.27 | $28.10 |
| March 2011 | $25.77 | $28.65 |
| February 2011 | $24.48 | $27.45 |
| January 2011 | $24.92 | $27.95 |
| December 2010 | $23.68 | $26.55 |
| May 2009 | $8.10 | $14.78 |
| January 2009 | $5.30 | $14.64 |
LNTEF
Price: $16.19
Dividend Yield: 4.08%
Forward Dividend Yield: 8.15%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 22.18
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 24.69%
DGR5: 18.47%
DGR10: 30.00%