Light & Wonder, Inc. ( LNW.AX) - Price History
Monthly price history for LNW.AX (Light & Wonder, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$115.71 | A$115.71 |
| May 2026 | A$116.73 | A$116.73 |
| April 2026 | A$115.16 | A$115.16 |
| March 2026 | A$119.01 | A$119.01 |
| February 2026 | A$134.21 | A$134.21 |
| January 2026 | A$167.06 | A$167.06 |
| December 2025 | A$157.57 | A$157.57 |
| November 2025 | A$153 | A$153 |
| October 2025 | A$109.47 | A$109.47 |
| September 2025 | A$129.64 | A$129.64 |
| August 2025 | A$141.21 | A$141.21 |
| July 2025 | A$151.30 | A$151.30 |
| June 2025 | A$147.42 | A$147.42 |
| May 2025 | A$142.16 | A$142.16 |
| April 2025 | A$132.45 | A$132.45 |
| March 2025 | A$139.87 | A$139.87 |
| February 2025 | A$176.27 | A$176.27 |
| January 2025 | A$143.79 | A$143.79 |
| December 2024 | A$137.16 | A$137.16 |
| November 2024 | A$149.41 | A$149.41 |
| October 2024 | A$144.40 | A$144.40 |
| September 2024 | A$132.63 | A$132.63 |
| August 2024 | A$161 | A$161 |
| July 2024 | A$164.86 | A$164.86 |
| June 2024 | A$159 | A$159 |
| May 2024 | A$142.32 | A$142.32 |
| April 2024 | A$142.06 | A$142.06 |
| March 2024 | A$160.02 | A$160.02 |
| February 2024 | A$150.85 | A$150.85 |
| January 2024 | A$125.66 | A$125.66 |
| December 2023 | A$121 | A$121 |
| November 2023 | A$130.68 | A$130.68 |
| October 2023 | A$114.57 | A$114.57 |
| September 2023 | A$112 | A$112 |
| August 2023 | A$118.75 | A$118.75 |
| July 2023 | A$105.75 | A$105.75 |
| June 2023 | A$103.94 | A$103.94 |
| May 2023 | A$91 | A$91 |
LNW.AX
Price: A$115.71
52 week price:
Earnings Per Share: 4.72 AUD
P/E Ratio: 25.42
Exchange: ASX
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 9.7 billion