Lenzing AG ( LNZNF) - Price History
Monthly price history for LNZNF (Lenzing AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.01 | $28.01 |
| June 2026 | $28.61 | $28.61 |
| May 2026 | $28.61 | $28.61 |
| April 2026 | $27.50 | $27.50 |
| March 2026 | $24.33 | $24.33 |
| February 2026 | $32.21 | $32.21 |
| January 2026 | $32.21 | $32.21 |
| December 2025 | $25.95 | $25.95 |
| November 2025 | $25.95 | $25.95 |
| October 2025 | $31.08 | $31.08 |
| September 2025 | $29.25 | $29.25 |
| August 2025 | $31.82 | $31.82 |
| July 2025 | $26.95 | $26.95 |
| June 2025 | $31.90 | $31.90 |
| May 2025 | $31.17 | $31.17 |
| March 2025 | $32.09 | $32.09 |
| February 2025 | $24.31 | $24.31 |
| January 2025 | $25.79 | $25.79 |
| December 2024 | $30.06 | $30.06 |
| November 2024 | $30.50 | $30.50 |
| October 2024 | $37.89 | $37.89 |
| September 2024 | $35.79 | $35.79 |
| August 2024 | $33.82 | $33.82 |
| July 2024 | $35.26 | $35.26 |
| June 2024 | $37.92 | $37.92 |
| May 2024 | $36.36 | $36.36 |
| April 2024 | $33.37 | $33.37 |
| March 2024 | $34.80 | $34.80 |
| February 2024 | $32.15 | $32.15 |
| January 2024 | $36.78 | $36.78 |
| December 2023 | $39.75 | $39.75 |
| November 2023 | $43.99 | $43.99 |
| October 2023 | $36.26 | $36.26 |
| September 2023 | $44.22 | $44.22 |
| August 2023 | $48.55 | $48.55 |
| July 2023 | $48.20 | $48.20 |
| June 2023 | $46.25 | $46.25 |
| May 2023 | $54.44 | $62.23 |
| April 2023 | $59.33 | $67.81 |
| March 2023 | $61.64 | $70.46 |
| February 2023 | $63.34 | $72.40 |
| December 2022 | $51.52 | $58.89 |
| August 2022 | $71.43 | $81.65 |
| June 2022 | $75.81 | $86.65 |
| March 2022 | $80.41 | $98.10 |
| February 2022 | $87.30 | $106.50 |
| January 2022 | $116.68 | $142.35 |
| December 2021 | $112.01 | $136.65 |
| November 2021 | $100 | $122 |
| September 2021 | $96.77 | $118.06 |
| August 2021 | $109.84 | $134 |
| July 2021 | $102.05 | $124.50 |
| June 2021 | $112.30 | $137 |
| May 2021 | $112.50 | $137.25 |
| April 2021 | $109.02 | $133 |
| March 2021 | $104.92 | $128 |
| February 2021 | $114.76 | $140 |
| September 2020 | $43.42 | $52.97 |
| August 2020 | $39.75 | $48.49 |
| July 2020 | $39.92 | $48.70 |
| June 2020 | $40.30 | $49.17 |
| May 2020 | $41.07 | $50.10 |
| April 2020 | $43.65 | $53.25 |
| March 2020 | $45.41 | $55.40 |
| February 2020 | $60.25 | $73.50 |
| January 2020 | $74.92 | $91.40 |
| December 2019 | $78.90 | $96.25 |
| November 2019 | $82.18 | $100.25 |
| October 2019 | $87.91 | $107.25 |
| August 2019 | $79.59 | $97.10 |
| July 2019 | $90.17 | $110 |
| June 2019 | $90.17 | $110 |
| December 2018 | $71.78 | $93 |
| November 2018 | $70.62 | $91.50 |
| October 2018 | $74.36 | $96.35 |
| September 2018 | $96.86 | $125.50 |
| August 2018 | $91 | $117.90 |
| June 2018 | $91 | $117.90 |
| May 2018 | $86.31 | $111.83 |
| April 2018 | $88.95 | $115.25 |
| March 2018 | $89.31 | $123.06 |
| February 2018 | $90.64 | $124.90 |
| September 2017 | $111.40 | $153.50 |
| May 2017 | $130.38 | $179.65 |
| April 2017 | $123.93 | $176 |
| March 2017 | $122.87 | $174.50 |
| February 2017 | $107.56 | $152.75 |
| December 2016 | $82.56 | $117.25 |
| September 2016 | $78.44 | $111.40 |
| August 2016 | $81.68 | $116 |
| July 2016 | $70.42 | $100 |
| December 2015 | $54.57 | $79.68 |
| November 2015 | $54.10 | $79 |
| October 2015 | $52.25 | $76.30 |
| March 2015 | $45.81 | $68 |
| May 2014 | $41.84 | $62.10 |
| January 2014 | $39.12 | $60.75 |
| December 2013 | $36.77 | $57.10 |
| November 2013 | $41.63 | $64.65 |
| October 2013 | $47.33 | $73.50 |
| August 2013 | $49.35 | $76.64 |
| July 2013 | $49.32 | $76.60 |
| June 2013 | $49.42 | $76.75 |
| April 2013 | $50.29 | $80.50 |
| February 2013 | $62.47 | $100 |
| January 2013 | $59.35 | $95 |
| December 2012 | $51.32 | $82.14 |
| September 2012 | $53.54 | $85.70 |
| August 2012 | $56.90 | $91.08 |
| May 2012 | $59.22 | $94.80 |
| April 2012 | $62.66 | $104.21 |
| March 2012 | $68.84 | $114.50 |
| February 2012 | $63.13 | $105 |
| January 2012 | $56.13 | $93.35 |
| November 2011 | $55.32 | $92 |
| October 2011 | $66.74 | $111 |
| September 2011 | $64.94 | $108 |
| August 2011 | $67.94 | $113 |
| July 2011 | $73.05 | $121.50 |
| June 2011 | $75.76 | $126 |
| May 2011 | $86.58 | $144 |
| April 2011 | $78.16 | $130 |
| March 2011 | $74.92 | $127 |
| February 2011 | $66.66 | $113 |
| December 2010 | $61.86 | $734 |
| November 2010 | $46.27 | $549 |
| October 2010 | $42.33 | $502.22 |
| June 2010 | $31.86 | $378 |
| April 2010 | $33.18 | $415 |
| March 2010 | $32.78 | $410 |
| September 2009 | $27.98 | $350 |
LNZNF
Price: $28.01
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.54 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.1 billion