Manhattan Bridge Capital, Inc. dividend history

Dividend history for stock LOAN (Manhattan Bridge Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Manhattan Bridge Capital, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-09 2020-07-15 $0.1 Upcoming dividend
2020-04-08 2020-04-15 $0.11
(-8.33%)
$3.77 $3.77
2019-12-30 2020-01-15 $0.12 $6.07 $6.24
2019-10-09 2019-10-15 $0.12 $6.05 $6.35
2019-07-09 2019-07-15 $0.12 $5.89 $6.30
2019-04-09 2019-04-15 $0.12 $5.83 $6.34
2018-12-28 2019-01-15 $0.12 $5.07 $5.62
2018-10-09 2018-10-15 $0.12 $5.44 $6.15
2018-07-09 2018-07-16 $0.12 $6.81 $7.85
2018-04-09 2018-04-16 $0.12
(9.09%)
$6.02 $7.05
2017-12-28 2018-01-15 $0.11
(7.32%)
$5.00 $5.95
2017-10-09 $0.10
(-0.49%)
$4.76 $5.77
2017-10-06 2017-10-16 $0.10 $4.78 $5.90
2017-07-06 2017-07-17 $0.10
(3%)
$4.82 $6.05
2017-04-06 2017-04-17 $0.10 $4.54 $5.80
2016-12-28 2017-01-17 $0.10 $5.63 $7.30
2016-10-06 2016-10-17 $0.10
(11.11%)
$5.50 $7.24
2016-07-06 2016-07-15 $0.09
(5.88%)
$4.35 $5.80
2016-04-06 2016-04-15 $0.09 $3.23 $4.38
2015-12-29 2016-01-15 $0.09
(6.25%)
$3.18 $4.39
2015-10-07 2015-10-15 $0.08 $2.98 $4.19
2015-07-08 2015-07-15 $0.08 $2.97 $4.26
2015-04-08 2015-04-15 $0.08
(300%)
$2.76 $4.04
2015-02-11 $0.02
(-71.43%)
$2.49 $3.72
2015-01-08 $0.07
(-12.50%)
$2.76 $4.14
2015-01-07 2015-01-15 $0.08
(300%)
$2.75 $4.20
2014-11-12 $0.02
(-71.43%)
$1.95 $3.03
2014-10-08 2014-10-15 $0.07
(250%)
$1.75 $2.73
2014-08-13 $0.02
(-71.43%)
$1.48 $2.37
2014-07-08 2014-07-15 $0.07
(250%)
$2.18 $3.53
2014-05-13 2014-05-20 $0.02
(100%)
$1.36 $2.25
2014-02-12 2014-02-20 $0.01 $1.14 $1.90
2013-11-13 2013-11-20 $0.01 $1.17 $1.96
2013-08-13 2013-08-20 $0.01 $0.96 $1.61
2013-05-13 2013-05-20 $0.01
(-90%)
$0.86 $1.45
2005-12-16 2006-01-05 $0.10 $1.24 $2.11
2005-09-16 2005-10-05 $0.10 $1.51 $2.70
2005-06-16 2005-07-05 $0.10 $1.94 $3.60
2005-03-17 2005-04-05 $0.10
(-64.29%)
$1.93 $3.68
2004-11-29 2005-01-05 $0.28
(12%)
$2.03 $3.98
2003-12-11 2004-01-05 $0.25
(525%)
$1.76 $3.70
1996-11-21 1996-12-05 $0.04 $3.57 $6.06
1996-08-20 1996-09-05 $0.04 $3.57 $6.06
1996-05-22 1996-06-05 $0.04 $3.57 $6.06
1996-02-21 1996-03-06 $0.04 $3.57 $6.06
1995-11-22 1995-12-07 $0.04
(33.33%)
$3.57 $6.06
1995-08-22 1995-09-07 $0.03 $3.57 $6.06
1995-05-10 1995-05-26 $0.03 $3.57 $6.06

LOAN

Price: $4.59

52 week range price:
$2.54
$6.72

Dividend Yield: 9.60%

5-year range yield:
2.15%
11.67%

Payout Ratio: 105.61%

Payout Ratio Range:
15.26%
119.30%

Dividend Per Share: $0.48

Earnings Per Share: $0.45

Future Ex-Dividend Date: July 9, 2020

P/E Ratio: 10.25

Exchange: NCM

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 26838

Ebitda: -

Market Capitalization: 44.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 10.28%

DGR5: 28.46%

Links: