ISHARES DIGITAL SECURITY UCITS - Price History
Monthly price history for LOCK.MI (ISHARES DIGITAL SECURITY UCITS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.26 | €7.26 |
| April 2024 | €7.10 | €7.10 |
| March 2024 | €7.44 | €7.44 |
| February 2024 | €7.52 | €7.52 |
| January 2024 | €7.28 | €7.28 |
| December 2023 | €7 | €7 |
| November 2023 | €6.62 | €6.62 |
| October 2023 | €6.12 | €6.12 |
| September 2023 | €6.46 | €6.46 |
| August 2023 | €6.53 | €6.53 |
| July 2023 | €6.35 | €6.35 |
| June 2023 | €6.22 | €6.22 |
| May 2023 | €6.17 | €6.17 |
| April 2023 | €5.55 | €5.55 |
| March 2023 | €5.93 | €5.93 |
| February 2023 | €5.92 | €5.92 |
| January 2023 | €5.71 | €5.71 |
| December 2022 | €5.44 | €5.44 |
| November 2022 | €5.76 | €5.76 |
| October 2022 | €6.07 | €6.07 |
| September 2022 | €5.85 | €5.85 |
| August 2022 | €6.23 | €6.23 |
| July 2022 | €6.15 | €6.15 |
| June 2022 | €5.65 | €5.65 |
| May 2022 | €5.97 | €5.97 |
| April 2022 | €6.40 | €6.40 |
| March 2022 | €6.66 | €6.66 |
| February 2022 | €6.41 | €6.41 |
| January 2022 | €6.42 | €6.42 |
| December 2021 | €7.30 | €7.30 |
| November 2021 | €7.14 | €7.14 |
| October 2021 | €7.04 | €7.04 |
| September 2021 | €6.72 | €6.72 |
| August 2021 | €6.92 | €6.92 |
| July 2021 | €6.62 | €6.62 |
| June 2021 | €6.51 | €6.51 |
| May 2021 | €6.06 | €6.06 |
| April 2021 | €6.08 | €6.08 |
| March 2021 | €6.01 | €6.01 |
| February 2021 | €5.75 | €5.75 |
| January 2021 | €5.98 | €5.98 |
| December 2020 | €5.75 | €5.75 |
| November 2020 | €5.34 | €5.34 |
| October 2020 | €4.88 | €4.88 |
| September 2020 | €5.09 | €5.09 |
| August 2020 | €5.09 | €5.09 |
| July 2020 | €5.04 | €5.04 |
| June 2020 | €4.96 | €4.96 |
| May 2020 | €4.85 | €4.85 |
| April 2020 | €4.66 | €4.66 |
| March 2020 | €4.17 | €4.17 |
| February 2020 | €4.58 | €4.58 |
| January 2020 | €4.96 | €4.96 |
| December 2019 | €4.96 | €4.96 |
| November 2019 | €4.97 | €4.97 |
| October 2019 | €4.66 | €4.66 |
| September 2019 | €4.63 | €4.63 |
| August 2019 | €4.49 | €4.49 |
| July 2019 | €4.76 | €4.76 |
| June 2019 | €4.45 | €4.45 |