Lode Gold Resources Inc. ( LODFF) - Price History
Monthly price history for LODFF (Lode Gold Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.21 | $0.21 |
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.29 | $0.29 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.27 | $0.27 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $1 | $1 |
| September 2022 | $0.47 | $0.47 |
| August 2022 | $0.64 | $0.64 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.42 | $0.42 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.63 | $0.63 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $0.63 | $0.63 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $0.68 | $0.68 |
| November 2021 | $0.65 | $0.65 |
| October 2021 | $0.77 | $0.77 |
| September 2021 | $0.76 | $0.76 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $1.16 | $1.16 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $1.45 | $1.45 |
| April 2021 | $1.67 | $1.67 |
| March 2021 | $1.83 | $1.83 |
| February 2021 | $2.12 | $2.12 |
| January 2021 | $2.27 | $2.27 |
LODFF
Price: $0.21
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -3.12
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.4 million