Lokesh Machines Limited ( LOKESHMACH.NS) - Price History
Monthly price history for LOKESHMACH.NS (Lokesh Machines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹251.35 | ₹251.35 |
| May 2026 | ₹248.20 | ₹248.20 |
| April 2026 | ₹249.12 | ₹249.12 |
| March 2026 | ₹201.50 | ₹201.50 |
| February 2026 | ₹185.11 | ₹185.11 |
| January 2026 | ₹174.93 | ₹174.93 |
| December 2025 | ₹162.70 | ₹162.70 |
| November 2025 | ₹158.33 | ₹158.33 |
| October 2025 | ₹189 | ₹189 |
| September 2025 | ₹188.26 | ₹188.26 |
| August 2025 | ₹205.42 | ₹205.42 |
| July 2025 | ₹199.25 | ₹199.25 |
| June 2025 | ₹174.35 | ₹174.35 |
| May 2025 | ₹168.42 | ₹168.42 |
| April 2025 | ₹168.07 | ₹168.07 |
| March 2025 | ₹163.24 | ₹163.24 |
| February 2025 | ₹161.50 | ₹161.50 |
| January 2025 | ₹290.55 | ₹290.55 |
| December 2024 | ₹314.15 | ₹314.15 |
| November 2024 | ₹360.35 | ₹360.35 |
| October 2024 | ₹351.95 | ₹351.95 |
| September 2024 | ₹364.50 | ₹364.50 |
| August 2024 | ₹352.85 | ₹352.85 |
| July 2024 | ₹425.75 | ₹425.75 |
| June 2024 | ₹424.30 | ₹424.30 |
| May 2024 | ₹409.20 | ₹409.20 |
| April 2024 | ₹450.35 | ₹450.35 |
| March 2024 | ₹370.65 | ₹370.65 |
| February 2024 | ₹329.20 | ₹329.20 |
| January 2024 | ₹352.25 | ₹352.25 |
| December 2023 | ₹364.35 | ₹364.35 |
| November 2023 | ₹297.65 | ₹297.65 |
| October 2023 | ₹245.65 | ₹245.65 |
| September 2023 | ₹201.05 | ₹201.05 |
| August 2023 | ₹182.45 | ₹182.45 |
| July 2023 | ₹192.80 | ₹192.80 |
| June 2023 | ₹192.95 | ₹192.95 |
| May 2023 | ₹142.95 | ₹142.95 |
| April 2023 | ₹130.45 | ₹130.45 |
| March 2023 | ₹110 | ₹110 |
| February 2023 | ₹109.20 | ₹109.20 |
| January 2023 | ₹113.40 | ₹113.40 |
| December 2022 | ₹105.10 | ₹105.10 |
| November 2022 | ₹101.10 | ₹101.10 |
| October 2022 | ₹111.05 | ₹111.05 |
| September 2022 | ₹104.25 | ₹104.25 |
| August 2022 | ₹124.05 | ₹124.05 |
| July 2022 | ₹88.80 | ₹88.80 |
| June 2022 | ₹75.15 | ₹75.15 |
| May 2022 | ₹79.30 | ₹79.30 |
| April 2022 | ₹90.05 | ₹90.05 |
| March 2022 | ₹76.85 | ₹76.85 |
| February 2022 | ₹67.65 | ₹67.65 |
| January 2022 | ₹74.45 | ₹74.45 |
| December 2021 | ₹80.35 | ₹80.35 |
| November 2021 | ₹50.70 | ₹50.70 |
| October 2021 | ₹52.90 | ₹52.90 |
| September 2021 | ₹51.20 | ₹51.20 |
| August 2021 | ₹46 | ₹46 |
| July 2021 | ₹43.05 | ₹43.05 |
| June 2021 | ₹45.85 | ₹45.85 |
| May 2021 | ₹44.40 | ₹44.40 |
| April 2021 | ₹47.05 | ₹47.05 |
| March 2021 | ₹31.35 | ₹31.35 |
| February 2021 | ₹36.50 | ₹36.50 |
| January 2021 | ₹40.45 | ₹40.45 |
| December 2020 | ₹34.05 | ₹34.05 |
| November 2020 | ₹24.85 | ₹24.85 |
| October 2020 | ₹19.65 | ₹19.65 |
| September 2020 | ₹20.35 | ₹20.35 |
| August 2020 | ₹22.20 | ₹22.20 |
| July 2020 | ₹22.15 | ₹22.15 |
| June 2020 | ₹22.30 | ₹22.30 |
| May 2020 | ₹19.35 | ₹19.35 |
| April 2020 | ₹16 | ₹16 |
| March 2020 | ₹15.20 | ₹15.20 |
| February 2020 | ₹22.80 | ₹22.80 |
| January 2020 | ₹33.45 | ₹33.45 |
| December 2019 | ₹33.40 | ₹33.40 |
| November 2019 | ₹34.55 | ₹34.55 |
| October 2019 | ₹35.65 | ₹35.65 |
| September 2019 | ₹34.05 | ₹34.05 |
| August 2019 | ₹35.20 | ₹35.20 |
| July 2019 | ₹38.15 | ₹38.15 |
| June 2019 | ₹47.35 | ₹47.35 |
| May 2019 | ₹47.55 | ₹47.55 |
| April 2019 | ₹42.30 | ₹42.30 |
| March 2019 | ₹43.65 | ₹43.65 |
| February 2019 | ₹40.60 | ₹40.60 |
| January 2019 | ₹41.65 | ₹41.65 |
| December 2018 | ₹47.85 | ₹47.85 |
| November 2018 | ₹43.65 | ₹43.65 |
| October 2018 | ₹43.70 | ₹43.70 |
| September 2018 | ₹47.50 | ₹47.50 |
| August 2018 | ₹53.20 | ₹53.20 |
| July 2018 | ₹61.05 | ₹61.05 |
| June 2018 | ₹55.70 | ₹55.70 |
| May 2018 | ₹72.05 | ₹72.05 |
| April 2018 | ₹71.55 | ₹71.55 |
| March 2018 | ₹54.55 | ₹54.55 |
| February 2018 | ₹66.05 | ₹66.05 |
| January 2018 | ₹69.50 | ₹69.50 |
| December 2017 | ₹72.90 | ₹72.90 |
| November 2017 | ₹70.55 | ₹70.55 |
| October 2017 | ₹76.65 | ₹76.65 |
| September 2017 | ₹72.40 | ₹72.40 |
| August 2017 | ₹79.80 | ₹79.80 |
| July 2017 | ₹81.20 | ₹81.20 |
| June 2017 | ₹77.05 | ₹77.05 |
| May 2017 | ₹85.60 | ₹85.60 |
| April 2017 | ₹91.30 | ₹91.30 |
| March 2017 | ₹82.45 | ₹82.45 |
| February 2017 | ₹79.45 | ₹79.45 |
| January 2017 | ₹82.40 | ₹82.40 |
| December 2016 | ₹65.70 | ₹65.70 |
| November 2016 | ₹70.75 | ₹70.75 |
| October 2016 | ₹83.35 | ₹83.35 |
| September 2016 | ₹75.70 | ₹75.70 |
| August 2016 | ₹78.46 | ₹78.95 |
| July 2016 | ₹83.53 | ₹84.05 |
| June 2016 | ₹85.81 | ₹86.35 |
| May 2016 | ₹78.26 | ₹78.75 |
| April 2016 | ₹74.19 | ₹74.65 |
| March 2016 | ₹74.53 | ₹75 |
| February 2016 | ₹59.78 | ₹60.15 |
| January 2016 | ₹77.42 | ₹77.90 |
| December 2015 | ₹87.15 | ₹87.70 |
| November 2015 | ₹91.18 | ₹91.75 |
| October 2015 | ₹75.73 | ₹76.20 |
| September 2015 | ₹73.59 | ₹74.05 |
| August 2015 | ₹74.66 | ₹75.65 |
| July 2015 | ₹110.63 | ₹112.10 |
| June 2015 | ₹80.38 | ₹81.45 |
| May 2015 | ₹80.53 | ₹81.60 |
| April 2015 | ₹78.31 | ₹79.35 |
| March 2015 | ₹69.97 | ₹70.90 |
| February 2015 | ₹60.25 | ₹61.05 |
| January 2015 | ₹41.99 | ₹42.55 |
| December 2014 | ₹35.68 | ₹36.15 |
| November 2014 | ₹38.88 | ₹39.40 |
| October 2014 | ₹36.32 | ₹36.80 |
| September 2014 | ₹39.03 | ₹39.55 |
| August 2014 | ₹31.16 | ₹31.95 |
| July 2014 | ₹34.19 | ₹35.05 |
| June 2014 | ₹32.92 | ₹33.75 |
| May 2014 | ₹29.75 | ₹30.50 |
| April 2014 | ₹26.58 | ₹27.25 |
| March 2014 | ₹22.92 | ₹23.50 |
| February 2014 | ₹20.48 | ₹21 |
| January 2014 | ₹21.80 | ₹22.35 |
| December 2013 | ₹22.82 | ₹23.40 |
| November 2013 | ₹19.80 | ₹20.30 |
| October 2013 | ₹18.78 | ₹19.25 |
| September 2013 | ₹19.12 | ₹19.60 |
| August 2013 | ₹18.14 | ₹19.30 |
| July 2013 | ₹19.27 | ₹20.50 |
| June 2013 | ₹23.31 | ₹24.80 |
| May 2013 | ₹19.55 | ₹20.80 |
| April 2013 | ₹21.19 | ₹22.55 |
| March 2013 | ₹21.62 | ₹23 |
| February 2013 | ₹24.72 | ₹26.30 |
| January 2013 | ₹29.89 | ₹31.80 |
| December 2012 | ₹27.59 | ₹29.35 |
| November 2012 | ₹28.10 | ₹29.90 |
| October 2012 | ₹29.61 | ₹31.50 |
| September 2012 | ₹30.08 | ₹32 |
| August 2012 | ₹29.56 | ₹31.95 |
| July 2012 | ₹32.34 | ₹34.95 |
| June 2012 | ₹32.24 | ₹34.85 |
| May 2012 | ₹31.50 | ₹34.05 |
| April 2012 | ₹32.80 | ₹35.45 |
| March 2012 | ₹34.37 | ₹37.15 |
| February 2012 | ₹35.81 | ₹38.70 |
| January 2012 | ₹35.99 | ₹38.90 |
| December 2011 | ₹36.27 | ₹39.20 |
| November 2011 | ₹36.08 | ₹39 |
| October 2011 | ₹36.78 | ₹39.75 |
| September 2011 | ₹37.75 | ₹40.80 |
| August 2011 | ₹36.73 | ₹40.65 |
| July 2011 | ₹39.98 | ₹44.25 |
| June 2011 | ₹38.85 | ₹43 |
| May 2011 | ₹39.30 | ₹43.50 |
| April 2011 | ₹38.27 | ₹42.35 |
| March 2011 | ₹36.32 | ₹40.20 |
| February 2011 | ₹36.77 | ₹40.70 |
| January 2011 | ₹39.08 | ₹43.25 |
| December 2010 | ₹48.79 | ₹54 |
| November 2010 | ₹48.07 | ₹53.20 |
| October 2010 | ₹57.51 | ₹63.65 |
| September 2010 | ₹49.97 | ₹55.30 |
| August 2010 | ₹43.50 | ₹49 |
| July 2010 | ₹41.59 | ₹46.85 |
| June 2010 | ₹41.15 | ₹46.35 |
| May 2010 | ₹40.66 | ₹45.80 |
| April 2010 | ₹48.34 | ₹54.45 |
| March 2010 | ₹41.99 | ₹47.30 |
| February 2010 | ₹39.24 | ₹44.20 |
| January 2010 | ₹41.28 | ₹46.50 |
| December 2009 | ₹42.43 | ₹47.80 |
| November 2009 | ₹39.01 | ₹43.95 |
| October 2009 | ₹33.82 | ₹38.10 |
| September 2009 | ₹45.41 | ₹51.15 |
| August 2009 | ₹38.17 | ₹43 |
| July 2009 | ₹32.62 | ₹36.75 |
| June 2009 | ₹29.83 | ₹33.60 |
| May 2009 | ₹35.51 | ₹40 |
| April 2009 | ₹22.68 | ₹25.55 |
| March 2009 | ₹17.49 | ₹19.70 |
| February 2009 | ₹18.55 | ₹20.90 |
| January 2009 | ₹19.97 | ₹22.50 |
| December 2008 | ₹23.66 | ₹26.65 |
| November 2008 | ₹20.86 | ₹23.50 |
| October 2008 | ₹25.74 | ₹29 |
| September 2008 | ₹39.06 | ₹44 |
| August 2008 | ₹53.43 | ₹63.15 |
| July 2008 | ₹47.80 | ₹56.50 |
| June 2008 | ₹41.80 | ₹49.40 |
| May 2008 | ₹53.30 | ₹63 |
| April 2008 | ₹62.61 | ₹74 |
| March 2008 | ₹54.15 | ₹64 |
| February 2008 | ₹68.53 | ₹81 |
| January 2008 | ₹76.15 | ₹90 |
| December 2007 | ₹107.66 | ₹127.25 |
| November 2007 | ₹89.68 | ₹106 |
| October 2007 | ₹89.09 | ₹105.30 |
| September 2007 | ₹84.44 | ₹99.80 |
| August 2007 | ₹83.44 | ₹99.60 |
| July 2007 | ₹93.99 | ₹112.20 |
| June 2007 | ₹99.02 | ₹118.20 |
| May 2007 | ₹107.23 | ₹128 |
| April 2007 | ₹114.89 | ₹137.15 |
| March 2007 | ₹95.33 | ₹113.80 |
| February 2007 | ₹107.47 | ₹130 |
| January 2007 | ₹115.74 | ₹140 |
| December 2006 | ₹116.56 | ₹141 |
| November 2006 | ₹125.24 | ₹151.50 |
| October 2006 | ₹109.95 | ₹133 |
| September 2006 | ₹119.04 | ₹144 |
| August 2006 | ₹114.22 | ₹139.15 |
| July 2006 | ₹102.03 | ₹124.30 |
| June 2006 | ₹113.28 | ₹138 |
| May 2006 | ₹134.21 | ₹163.50 |
LOKESHMACH.NS
Price: ₹251.35
52 week price:
Earnings Per Share: 0.92 INR
P/E Ratio: 223.49
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.1 billion