Lollands Bank A/S - Price History
Monthly price history for LOLB.CO (Lollands Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK580 | DKK580 |
| April 2024 | DKK590 | DKK590 |
| March 2024 | DKK580 | DKK580 |
| February 2024 | DKK600 | DKK600 |
| January 2024 | DKK585 | DKK585 |
| December 2023 | DKK545 | DKK545 |
| November 2023 | DKK565 | DKK565 |
| October 2023 | DKK555 | DKK555 |
| September 2023 | DKK560 | DKK560 |
| August 2023 | DKK575 | DKK575 |
| July 2023 | DKK570 | DKK570 |
| June 2023 | DKK540 | DKK540 |
| May 2023 | DKK550 | DKK550 |
| April 2023 | DKK575 | DKK575 |
| March 2023 | DKK580 | DKK580 |
| February 2023 | DKK588.88 | DKK594 |
| January 2023 | DKK573.02 | DKK578 |
| December 2022 | DKK573.02 | DKK578 |
| November 2022 | DKK565.09 | DKK570 |
| October 2022 | DKK541.29 | DKK546 |
| September 2022 | DKK545.26 | DKK550 |
| August 2022 | DKK594.83 | DKK600 |
| July 2022 | DKK588.88 | DKK594 |
| June 2022 | DKK592.84 | DKK598 |
| May 2022 | DKK622.59 | DKK628 |
| April 2022 | DKK632.50 | DKK638 |
| March 2022 | DKK586.24 | DKK606 |
| February 2022 | DKK570.76 | DKK590 |
| January 2022 | DKK566.89 | DKK586 |
| December 2021 | DKK555.28 | DKK574 |
| November 2021 | DKK512.72 | DKK530 |
| October 2021 | DKK518.52 | DKK536 |
| September 2021 | DKK518.52 | DKK536 |
| August 2021 | DKK503.04 | DKK520 |
| July 2021 | DKK495.31 | DKK512 |
| June 2021 | DKK470.15 | DKK486 |
| May 2021 | DKK463.38 | DKK479 |
| April 2021 | DKK466.28 | DKK482 |
| March 2021 | DKK475.96 | DKK492 |
| February 2021 | DKK464.35 | DKK480 |
| January 2021 | DKK429.52 | DKK444 |
| December 2020 | DKK375.35 | DKK388 |
| November 2020 | DKK386.96 | DKK400 |
| October 2020 | DKK361.80 | DKK374 |
| September 2020 | DKK354.07 | DKK366 |
| August 2020 | DKK357.94 | DKK370 |
| July 2020 | DKK338.59 | DKK350 |
| June 2020 | DKK340.52 | DKK352 |
| May 2020 | DKK336.65 | DKK348 |
| April 2020 | DKK336.65 | DKK348 |
| March 2020 | DKK375.35 | DKK388 |
| February 2020 | DKK318.89 | DKK336 |
| January 2020 | DKK296.11 | DKK312 |
| December 2019 | DKK299.91 | DKK316 |
| November 2019 | DKK286.62 | DKK302 |
| October 2019 | DKK290.42 | DKK306 |
| September 2019 | DKK288.52 | DKK304 |
| August 2019 | DKK290.42 | DKK306 |
| July 2019 | DKK299.91 | DKK316 |
| June 2019 | DKK292.31 | DKK308 |
| May 2019 | DKK290.42 | DKK306 |
| April 2019 | DKK296.11 | DKK312 |
| March 2019 | DKK304.65 | DKK321 |
| February 2019 | DKK298.04 | DKK324 |
| January 2019 | DKK295.28 | DKK321 |
| December 2018 | DKK291.60 | DKK317 |
| November 2018 | DKK296.20 | DKK322 |
| October 2018 | DKK340.35 | DKK370 |
| September 2018 | DKK303.56 | DKK330 |
| August 2018 | DKK298.96 | DKK325 |
| July 2018 | DKK295.28 | DKK321 |
| June 2018 | DKK299.88 | DKK326 |
| May 2018 | DKK305.40 | DKK332 |
| April 2018 | DKK317.36 | DKK345 |
| March 2018 | DKK320.12 | DKK348 |
| February 2018 | DKK291.97 | DKK322 |
| January 2018 | DKK319.17 | DKK352 |
| December 2017 | DKK309.65 | DKK341.50 |
| November 2017 | DKK308.29 | DKK340 |
| October 2017 | DKK327.78 | DKK361.50 |
| September 2017 | DKK349.09 | DKK385 |
| August 2017 | DKK349.09 | DKK385 |
| July 2017 | DKK343.20 | DKK378.50 |
| June 2017 | DKK335.49 | DKK370 |
| May 2017 | DKK338.21 | DKK373 |
| April 2017 | DKK346.37 | DKK382 |
| March 2017 | DKK348.64 | DKK384.50 |
| February 2017 | DKK287.55 | DKK325.50 |
| January 2017 | DKK318.03 | DKK360 |
| December 2016 | DKK264.14 | DKK299 |
| November 2016 | DKK247.36 | DKK280 |
| October 2016 | DKK221.30 | DKK250.50 |
| September 2016 | DKK214.67 | DKK243 |
| August 2016 | DKK203.63 | DKK230.50 |
| July 2016 | DKK200.54 | DKK227 |
| June 2016 | DKK173.59 | DKK196.50 |
| May 2016 | DKK162.99 | DKK184.50 |
| April 2016 | DKK151.06 | DKK171 |
| March 2016 | DKK154.50 | DKK180 |
| February 2016 | DKK143.34 | DKK167 |
| January 2016 | DKK140.76 | DKK164 |
| December 2015 | DKK145.92 | DKK170 |
| November 2015 | DKK141.62 | DKK165 |
| October 2015 | DKK154.93 | DKK180.50 |
| September 2015 | DKK154.93 | DKK180.50 |
| August 2015 | DKK156.22 | DKK182 |
| July 2015 | DKK151.49 | DKK176.50 |
| June 2015 | DKK149.35 | DKK174 |
| May 2015 | DKK150.21 | DKK175 |
| April 2015 | DKK147.63 | DKK172 |
| March 2015 | DKK137.33 | DKK160 |
| February 2015 | DKK131.32 | DKK153 |
| January 2015 | DKK128.32 | DKK149.50 |
| December 2014 | DKK149.35 | DKK174 |
| November 2014 | DKK152.35 | DKK177.50 |
| October 2014 | DKK164.37 | DKK191.50 |
| September 2014 | DKK178.53 | DKK208 |
| August 2014 | DKK182.82 | DKK213 |
| July 2014 | DKK187.11 | DKK218 |
| June 2014 | DKK177.67 | DKK207 |
| May 2014 | DKK184.54 | DKK215 |
| April 2014 | DKK187.11 | DKK218 |
| March 2014 | DKK178.53 | DKK208 |
| February 2014 | DKK190.98 | DKK222.50 |
| January 2014 | DKK170.38 | DKK198.50 |
| December 2013 | DKK169.09 | DKK197 |
| November 2013 | DKK186.26 | DKK217 |
| October 2013 | DKK153.64 | DKK179 |
| September 2013 | DKK139.91 | DKK163 |
| August 2013 | DKK134.76 | DKK157 |
| July 2013 | DKK120.16 | DKK140 |
| June 2013 | DKK120.16 | DKK140 |
| May 2013 | DKK121.02 | DKK141 |
| April 2013 | DKK100.85 | DKK117.50 |
| March 2013 | DKK103 | DKK120 |
| February 2013 | DKK92.27 | DKK107.50 |
| January 2013 | DKK90.12 | DKK105 |
| December 2012 | DKK93.56 | DKK109 |
| November 2012 | DKK90.55 | DKK105.50 |
| October 2012 | DKK95.27 | DKK111 |
| September 2012 | DKK94.84 | DKK110.50 |
| August 2012 | DKK96.13 | DKK112 |
| July 2012 | DKK89.70 | DKK104.50 |
| June 2012 | DKK89.70 | DKK104.50 |
| May 2012 | DKK94.84 | DKK110.50 |
| April 2012 | DKK99.56 | DKK116 |
| March 2012 | DKK101.28 | DKK118 |
| February 2012 | DKK88.41 | DKK103 |
| January 2012 | DKK84.12 | DKK98 |
| December 2011 | DKK85.83 | DKK100 |
| November 2011 | DKK85.83 | DKK100 |
| October 2011 | DKK95.27 | DKK111 |
| September 2011 | DKK110.72 | DKK129 |
| August 2011 | DKK110.72 | DKK129 |
| July 2011 | DKK138.19 | DKK161 |
| June 2011 | DKK142.48 | DKK166 |
| May 2011 | DKK137.33 | DKK160 |
| April 2011 | DKK145.92 | DKK170 |
| March 2011 | DKK150.21 | DKK175 |
| February 2011 | DKK151.92 | DKK181 |
| January 2011 | DKK154.44 | DKK184 |
| December 2010 | DKK167.45 | DKK199.50 |
| November 2010 | DKK157.38 | DKK187.50 |
| October 2010 | DKK142.69 | DKK170 |
| September 2010 | DKK146.89 | DKK175 |
| August 2010 | DKK142.69 | DKK170 |
| July 2010 | DKK154.86 | DKK184.50 |
| June 2010 | DKK159.06 | DKK189.50 |
| May 2010 | DKK163.67 | DKK195 |
| April 2010 | DKK161.58 | DKK192.50 |
| March 2010 | DKK176.26 | DKK210 |
| February 2010 | DKK144.37 | DKK172 |
| January 2010 | DKK142.69 | DKK170 |
| December 2009 | DKK163.67 | DKK195 |
| November 2009 | DKK151.08 | DKK180 |
| October 2009 | DKK159.48 | DKK190 |
| September 2009 | DKK176.68 | DKK210.50 |
| August 2009 | DKK186.34 | DKK222 |
| July 2009 | DKK146.89 | DKK175 |
| June 2009 | DKK142.69 | DKK170 |
| May 2009 | DKK137.65 | DKK164 |
| April 2009 | DKK123.80 | DKK147.50 |
| March 2009 | DKK138.49 | DKK165 |
| February 2009 | DKK117.51 | DKK140 |
| January 2009 | DKK131.78 | DKK157 |
| December 2008 | DKK142.69 | DKK170 |
| November 2008 | DKK121.71 | DKK145 |
| October 2008 | DKK193.05 | DKK230 |
| September 2008 | DKK190.95 | DKK227.50 |
| August 2008 | DKK250.97 | DKK299 |
| July 2008 | DKK255.58 | DKK304.50 |
| June 2008 | DKK272.79 | DKK325 |
| May 2008 | DKK281.60 | DKK335.50 |
| April 2008 | DKK283.70 | DKK338 |
| March 2008 | DKK302.17 | DKK360 |
| February 2008 | DKK308.60 | DKK375 |
| January 2008 | DKK316.83 | DKK385 |
| December 2007 | DKK347.28 | DKK422 |
| November 2007 | DKK367.03 | DKK446 |
| October 2007 | DKK427.93 | DKK520 |
| September 2007 | DKK411.47 | DKK500 |
| August 2007 | DKK387.61 | DKK471 |
| July 2007 | DKK403.24 | DKK490 |
| June 2007 | DKK427.93 | DKK520 |
| May 2007 | DKK464.96 | DKK565 |
| April 2007 | DKK473.19 | DKK575 |
| March 2007 | DKK460.85 | DKK560 |
| February 2007 | DKK428.30 | DKK530 |
| January 2007 | DKK408.10 | DKK505 |
| December 2006 | DKK391.94 | DKK485 |
| November 2006 | DKK343.45 | DKK425 |
| October 2006 | DKK345.06 | DKK427 |
| September 2006 | DKK347.49 | DKK430 |
| August 2006 | DKK335.37 | DKK415 |
| July 2006 | DKK323.25 | DKK400 |
| June 2006 | DKK331.33 | DKK410 |
| May 2006 | DKK331.33 | DKK410 |
| April 2006 | DKK379.81 | DKK470 |
| March 2006 | DKK327.29 | DKK405 |
| February 2006 | DKK309.72 | DKK390 |
| January 2006 | DKK273.98 | DKK345 |
| December 2005 | DKK252.54 | DKK318 |
| November 2005 | DKK250.16 | DKK315 |
| October 2005 | DKK246.19 | DKK310 |
| September 2005 | DKK243.01 | DKK306 |
| August 2005 | DKK246.19 | DKK310 |
| July 2005 | DKK273.98 | DKK345 |
| June 2005 | DKK230.30 | DKK290 |
| May 2005 | DKK202.51 | DKK255 |
| April 2005 | DKK199.33 | DKK251 |
| March 2005 | DKK206.48 | DKK1,300 |
| February 2005 | DKK202.81 | DKK1,301 |
| January 2005 | DKK191.74 | DKK1,230 |
| December 2004 | DKK186.29 | DKK1,195 |
| November 2004 | DKK202.66 | DKK1,300 |
| October 2004 | DKK175.37 | DKK1,125 |
| September 2004 | DKK171.48 | DKK1,100 |
| August 2004 | DKK167.58 | DKK1,075 |
| July 2004 | DKK159.78 | DKK1,025 |
| June 2004 | DKK155.89 | DKK1,000 |
| May 2004 | DKK157.45 | DKK1,010 |
| April 2004 | DKK143.42 | DKK920 |
| March 2004 | DKK159.01 | DKK1,020 |
| February 2004 | DKK159.67 | DKK1,050 |
| January 2004 | DKK156.63 | DKK1,030 |
| December 2003 | DKK142.94 | DKK940 |
| November 2003 | DKK139.90 | DKK920 |
| October 2003 | DKK133.82 | DKK880 |
| September 2003 | DKK115.57 | DKK760 |
| August 2003 | DKK111.77 | DKK735 |
| July 2003 | DKK109.49 | DKK720 |
| June 2003 | DKK105.69 | DKK695 |
| May 2003 | DKK100.36 | DKK660 |
| April 2003 | DKK94.28 | DKK620 |
| March 2003 | DKK90.48 | DKK595 |
| February 2003 | DKK88.20 | DKK600 |
| January 2003 | DKK86.73 | DKK590 |
| December 2002 | DKK76.73 | DKK522 |
| November 2002 | DKK72.76 | DKK495 |
| October 2002 | DKK73.50 | DKK500 |
| September 2002 | DKK72.03 | DKK490 |
| August 2002 | DKK73.06 | DKK497 |
| July 2002 | DKK72.03 | DKK490 |
| June 2002 | DKK73.50 | DKK500 |
| May 2002 | DKK73.50 | DKK500 |
| April 2002 | DKK73.50 | DKK500 |
| March 2002 | DKK74.97 | DKK510 |
| February 2002 | DKK72.03 | DKK510 |
| January 2002 | DKK67.09 | DKK475 |
| December 2001 | DKK67.79 | DKK480 |
| November 2001 | DKK67.37 | DKK477 |
| October 2001 | DKK67.09 | DKK475 |
| September 2001 | DKK67.79 | DKK480 |
| August 2001 | DKK67.09 | DKK475 |
| July 2001 | DKK64.26 | DKK455 |
| June 2001 | DKK63.56 | DKK450 |
| May 2001 | DKK60.31 | DKK427 |
| April 2001 | DKK61.01 | DKK432 |
| March 2001 | DKK60.61 | DKK450 |
| February 2001 | DKK59.94 | DKK445 |
| January 2001 | DKK57.24 | DKK425 |
| November 2000 | DKK53.88 | DKK400 |
| October 2000 | DKK57.92 | DKK430 |
| August 2000 | DKK57.92 | DKK430 |
| July 2000 | DKK57.92 | DKK430 |
| June 2000 | DKK55.90 | DKK415 |
| May 2000 | DKK55.22 | DKK410 |
| April 2000 | DKK53.88 | DKK400 |
| March 2000 | DKK55.22 | DKK410 |
| February 2000 | DKK51.51 | DKK400 |
| January 2000 | DKK50.87 | DKK395 |
| December 1999 | DKK51.51 | DKK400 |
| November 1999 | DKK50.22 | DKK390 |
| October 1999 | DKK51.51 | DKK400 |
| September 1999 | DKK51.51 | DKK400 |
| August 1999 | DKK50.22 | DKK390 |
| July 1999 | DKK50.22 | DKK390 |
| June 1999 | DKK51.51 | DKK400 |
| May 1999 | DKK50.22 | DKK390 |
| April 1999 | DKK49.58 | DKK385 |
| March 1999 | DKK52.80 | DKK410 |
| February 1999 | DKK49.74 | DKK405 |
| January 1999 | DKK49.74 | DKK405 |
| December 1998 | DKK50.96 | DKK415 |
| November 1998 | DKK50.96 | DKK415 |
| October 1998 | DKK50.35 | DKK410 |
| September 1998 | DKK52.81 | DKK430 |
| August 1998 | DKK52.81 | DKK430 |
| July 1998 | DKK55.26 | DKK450 |
| June 1998 | DKK55.26 | DKK450 |
| May 1998 | DKK55.26 | DKK450 |
| April 1998 | DKK54.65 | DKK445 |
| March 1998 | DKK56.49 | DKK460 |
| February 1998 | DKK55.12 | DKK465 |
| January 1998 | DKK52.16 | DKK440 |
| December 1997 | DKK52.75 | DKK445 |
| November 1997 | DKK47.30 | DKK399 |
| October 1997 | DKK50.38 | DKK425 |
| September 1997 | DKK55.12 | DKK465 |
| August 1997 | DKK56.30 | DKK475 |
| July 1997 | DKK53.34 | DKK450 |
| June 1997 | DKK50.97 | DKK430 |
| May 1997 | DKK49.78 | DKK420 |
| April 1997 | DKK48.60 | DKK410 |
| March 1997 | DKK49.78 | DKK420 |
| February 1997 | DKK46.31 | DKK410 |
| January 1997 | DKK44.05 | DKK390 |
| December 1996 | DKK41.79 | DKK370 |
| November 1996 | DKK39.54 | DKK350 |
| October 1996 | DKK38.41 | DKK340 |
| September 1996 | DKK37.28 | DKK330 |
| August 1996 | DKK37.84 | DKK335 |
| July 1996 | DKK36.15 | DKK320 |
| June 1996 | DKK35.02 | DKK310 |
| May 1996 | DKK34.45 | DKK305 |
| April 1996 | DKK33.89 | DKK300 |
| March 1996 | DKK35.58 | DKK315 |
| February 1996 | DKK34.88 | DKK325 |
| January 1996 | DKK32.73 | DKK305 |
| December 1995 | DKK32.19 | DKK300 |
| November 1995 | DKK32.19 | DKK300 |
| October 1995 | DKK31.66 | DKK295 |
| September 1995 | DKK31.12 | DKK290 |
| August 1995 | DKK28.97 | DKK270 |
| July 1995 | DKK27.90 | DKK260 |
| June 1995 | DKK28.44 | DKK265 |
| May 1995 | DKK25.75 | DKK240 |
| April 1995 | DKK23.07 | DKK215 |
| March 1995 | DKK21.46 | DKK200 |
| February 1995 | DKK21.46 | DKK210 |
| January 1995 | DKK18.91 | DKK185 |
| December 1994 | DKK20.44 | DKK200 |
| November 1994 | DKK20.44 | DKK200 |
| October 1994 | DKK19.93 | DKK195 |
| September 1994 | DKK19.42 | DKK190 |
| August 1994 | DKK20.44 | DKK200 |
| July 1994 | DKK18.50 | DKK181 |
| June 1994 | DKK18.91 | DKK185 |
| May 1994 | DKK18.91 | DKK185 |
| April 1994 | DKK18.91 | DKK185 |
| March 1994 | DKK20.95 | DKK220 |
| February 1994 | DKK22.86 | DKK240 |
| January 1994 | DKK21.90 | DKK230 |
| December 1993 | DKK19.05 | DKK200 |
| November 1993 | DKK19.05 | DKK200 |
| October 1993 | DKK19.05 | DKK200 |
| September 1993 | DKK18.09 | DKK190 |
| August 1993 | DKK20.48 | DKK215 |
| July 1993 | DKK19.05 | DKK200 |
| June 1993 | DKK20 | DKK210 |
| May 1993 | DKK18.09 | DKK190 |
| April 1990 | DKK25 | DKK290 |
LOLB.CO
Price: DKK580
52 week price:
Dividend Yield: 2.61%
Forward Dividend Yield: 0.86%
Payout Ratio: 0.98%
Payout Ratio Range:
Dividend Per Share: 5.00 DKK
Earnings Per Share: 507.87 DKK
P/E Ratio: 1.16
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 637.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2