LOCKHEED MARTIN DL 1 - Price History
Monthly price history for LOM.DE (LOCKHEED MARTIN DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €435.60 | €435.60 |
| April 2024 | €435.60 | €435.60 |
| March 2024 | €420.60 | €420.60 |
| February 2024 | €396.80 | €396.80 |
| January 2024 | €396.05 | €399.20 |
| December 2023 | €404.39 | €407.60 |
| November 2023 | €405.78 | €409 |
| October 2023 | €419.86 | €426.50 |
| September 2023 | €380.58 | €386.60 |
| August 2023 | €409.13 | €415.60 |
| July 2023 | €396.10 | €405.30 |
| June 2023 | €409.97 | €419.50 |
| May 2023 | €407.34 | €416.80 |
| April 2023 | €408.39 | €420.90 |
| March 2023 | €422.94 | €435.90 |
| February 2023 | €432.64 | €445.90 |
| January 2023 | €411.25 | €423.85 |
| December 2022 | €441.76 | €455.30 |
| November 2022 | €452.68 | €466.55 |
| October 2022 | €475.48 | €490.05 |
| September 2022 | €386.07 | €397.90 |
| August 2022 | €408.58 | €421.10 |
| July 2022 | €391.12 | €403.10 |
| June 2022 | €394.27 | €406.35 |
| May 2022 | €398.54 | €410.75 |
| April 2022 | €403 | €415.35 |
| March 2022 | €390.34 | €402.30 |
| February 2022 | €369.77 | €381.10 |
| January 2022 | €334.16 | €344.40 |
| December 2021 | €304.57 | €313.90 |
| November 2021 | €291.37 | €300.30 |
| October 2021 | €275.85 | €284.30 |
| September 2021 | €292.05 | €301 |
| August 2021 | €296.61 | €305.70 |
| July 2021 | €304.08 | €313.40 |
| June 2021 | €309.13 | €318.60 |
| May 2021 | €306.41 | €315.80 |
| April 2021 | €304.66 | €314 |
| March 2021 | €303.69 | €313 |
| February 2021 | €269.35 | €277.60 |
| January 2021 | €259.45 | €267.40 |
| December 2020 | €280.46 | €289.05 |
| November 2020 | €298.21 | €307.35 |
| October 2020 | €290.16 | €299.05 |
| September 2020 | €320.14 | €329.95 |
| August 2020 | €316.36 | €326.05 |
| July 2020 | €310 | €319.50 |
| June 2020 | €316.94 | €326.65 |
| May 2020 | €340.03 | €350.45 |
| April 2020 | €343.43 | €353.95 |
| March 2020 | €301.12 | €310.35 |
| February 2020 | €322.08 | €331.95 |
| January 2020 | €377.82 | €389.40 |
| December 2019 | €339.01 | €349.40 |
| November 2019 | €342.50 | €353 |
| October 2019 | €328.58 | €338.65 |
| September 2019 | €351.09 | €361.85 |
| August 2019 | €337.85 | €348.20 |
| July 2019 | €319.27 | €329.05 |
| June 2019 | €306.22 | €315.60 |
| May 2019 | €296.71 | €305.80 |
| April 2019 | €286.57 | €295.35 |
| March 2019 | €256.94 | €264.81 |
| February 2019 | €263.61 | €271.69 |
| January 2019 | €247.23 | €254.81 |
| December 2018 | €221.86 | €228.66 |
| November 2018 | €255.77 | €263.61 |
| October 2018 | €254.28 | €262.07 |
| September 2018 | €289.62 | €298.50 |
| August 2018 | €266.12 | €274.27 |
| July 2018 | €269.24 | €277.49 |
| June 2018 | €247.82 | €255.42 |
| May 2018 | €265.12 | €273.24 |
| April 2018 | €260.14 | €268.11 |
| March 2018 | €267.81 | €276.02 |
| February 2018 | €283.10 | €291.78 |
| January 2018 | €277.62 | €286.13 |
| December 2017 | €260.52 | €268.50 |
| November 2017 | €260.57 | €268.55 |
| October 2017 | €258 | €265.90 |
| September 2017 | €253.87 | €261.65 |
| August 2017 | €249.70 | €257.35 |
| July 2017 | €241.40 | €248.80 |
| June 2017 | €235.63 | €242.85 |
| May 2017 | €242.52 | €249.95 |
| April 2017 | €240.38 | €247.75 |
| March 2017 | €243.59 | €251.05 |
| February 2017 | €245.19 | €252.70 |
| January 2017 | €226.22 | €233.15 |
| December 2016 | €232.86 | €240 |
| November 2016 | €243.97 | €251.45 |
| October 2016 | €218.50 | €225.20 |
| September 2016 | €206.23 | €212.55 |
| August 2016 | €207.88 | €214.25 |
| July 2016 | €220.74 | €227.50 |
| June 2016 | €213.94 | €220.50 |
| May 2016 | €207.35 | €213.70 |
| April 2016 | €195.99 | €202 |
| March 2016 | €190.12 | €195.95 |
| February 2016 | €193.04 | €198.95 |
| January 2016 | €183.38 | €189 |
| December 2015 | €194.10 | €200.05 |
| November 2015 | €203.46 | €209.70 |
| October 2015 | €192.45 | €198.35 |
| September 2015 | €172.80 | €178.10 |
| August 2015 | €175.08 | €180.45 |
| July 2015 | €183.72 | €189.35 |
| June 2015 | €161.50 | €166.45 |
| May 2015 | €169.22 | €174.40 |
| April 2015 | €163.64 | €168.65 |
| March 2015 | €185.18 | €190.85 |
| February 2015 | €174.21 | €179.55 |
| January 2015 | €165.72 | €170.80 |
| December 2014 | €154.27 | €159 |
| November 2014 | €147.19 | €151.70 |
| October 2014 | €148.69 | €153.25 |
| September 2014 | €141.80 | €146.15 |
| August 2014 | €129.14 | €133.10 |
| July 2014 | €125.07 | €128.90 |
| June 2014 | €112.84 | €116.30 |
| May 2014 | €40.30 | €53.50 |
| April 2014 | €39.30 | €53.50 |
| March 2014 | €39.30 | €53.50 |
| February 2014 | €39.30 | €53.50 |
| January 2014 | €38.32 | €53.50 |
| December 2013 | €38.32 | €53.50 |
| November 2013 | €38.32 | €53.50 |
| October 2013 | €37.37 | €53.50 |
| September 2013 | €37.37 | €53.50 |
| August 2013 | €37.37 | €53.50 |
| July 2013 | €36.57 | €53.50 |
| June 2013 | €36.57 | €53.50 |
| May 2013 | €36.57 | €53.50 |
| April 2013 | €35.78 | €53.50 |
| March 2013 | €35.78 | €53.50 |
| February 2013 | €35.78 | €53.50 |
| January 2013 | €35.01 | €53.50 |
| December 2012 | €35.01 | €53.50 |
| November 2012 | €35.01 | €53.50 |
| October 2012 | €34.26 | €53.50 |
| September 2012 | €34.26 | €53.50 |
| August 2012 | €34.26 | €53.50 |
| July 2012 | €33.62 | €53.50 |
| June 2012 | €33.62 | €53.50 |
| May 2012 | €33.62 | €53.50 |
| April 2012 | €32.99 | €53.50 |
| March 2012 | €32.99 | €53.50 |
| February 2012 | €32.99 | €53.50 |
| January 2012 | €32.38 | €53.50 |
| December 2011 | €32.38 | €53.50 |
| November 2011 | €32.38 | €53.50 |
| October 2011 | €31.77 | €53.50 |
| September 2011 | €31.77 | €53.50 |
| August 2011 | €31.77 | €53.50 |
| July 2011 | €31.32 | €53.50 |
| June 2011 | €31.32 | €53.50 |
| May 2011 | €31.32 | €53.50 |
| April 2011 | €29.74 | €51.51 |
| March 2011 | €32.55 | €56.38 |
| February 2011 | €36.21 | €62.72 |
| January 2011 | €34.35 | €60.22 |
| December 2010 | €30.80 | €54 |
| November 2010 | €28.41 | €49.80 |
| October 2010 | €28.60 | €50.90 |
| September 2010 | €29.55 | €52.60 |
| August 2010 | €32.24 | €57.38 |
| July 2010 | €31.89 | €57.39 |
| June 2010 | €36.23 | €65.20 |
| May 2010 | €35.20 | €63.35 |
| April 2010 | €35.29 | €64.15 |
| March 2010 | €34.46 | €62.65 |
| February 2010 | €29.71 | €54 |
| January 2010 | €29.64 | €54.48 |
| December 2009 | €28.85 | €53.04 |
| November 2009 | €27.63 | €50.79 |
| October 2009 | €30.79 | €57.30 |
| September 2009 | €30.79 | €57.30 |
| August 2009 | €30.79 | €57.30 |
| July 2009 | €30.48 | €57.30 |
| June 2009 | €30.48 | €57.30 |
| May 2009 | €30.48 | €57.30 |
| April 2009 | €30.18 | €57.30 |
| March 2009 | €30.18 | €57.30 |
| February 2009 | €30.18 | €57.30 |
| January 2009 | €29.88 | €57.30 |
| December 2008 | €29.88 | €57.30 |
| November 2008 | €30.13 | €57.78 |
| October 2008 | €31.80 | €61.60 |
| September 2008 | €41 | €79.40 |
| August 2008 | €40.02 | €77.51 |
| July 2008 | €32.86 | €64 |
| June 2008 | €34.10 | €66.40 |
| May 2008 | €34.10 | €66.40 |
| April 2008 | €33.88 | €66.40 |
| March 2008 | €33.58 | €65.80 |
| February 2008 | €36.94 | €72.40 |
| January 2008 | €38.56 | €76 |
| December 2007 | €35.52 | €70.02 |
| November 2007 | €35.52 | €70.02 |
LOM.DE
Price: €435.60
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 45.05%
Payout Ratio Range:
Dividend Per Share: 11.52 EUR
Earnings Per Share: 25.45 EUR
P/E Ratio: 15.24
Exchange: GER
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1447
Market Capitalization: 99.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 2.03%
DGR5: 2.60%
DGR10: 2.88%