Grand Canyon Education, Inc. ( LOPE) - Price History

Monthly price history for LOPE (Grand Canyon Education, Inc.)

Date	Adjusted price	Real price
June 2026	$152.80	$152.80
May 2026	$149.85	$149.85
April 2026	$169.07	$169.07
March 2026	$170.03	$170.03
February 2026	$159.07	$159.07
January 2026	$173.84	$173.84
December 2025	$166.31	$166.31
November 2025	$157.74	$157.74
October 2025	$188.30	$188.30
September 2025	$219.52	$219.52
August 2025	$201.57	$201.57
July 2025	$168.63	$168.63
June 2025	$189	$189
May 2025	$197.84	$197.84
April 2025	$178.37	$178.37
March 2025	$173.02	$173.02
February 2025	$179.82	$179.82
January 2025	$175.64	$175.64
December 2024	$163.80	$163.80
November 2024	$164.59	$164.59
October 2024	$137.11	$137.11
September 2024	$141.85	$141.85
August 2024	$145.01	$145.01
July 2024	$155.95	$155.95
June 2024	$139.91	$139.91
May 2024	$142.46	$142.46
April 2024	$130.02	$130.02
March 2024	$136.21	$136.21
February 2024	$134.80	$134.80
January 2024	$130.59	$130.59
December 2023	$132.04	$132.04
November 2023	$136.72	$136.72
October 2023	$118.33	$118.33
September 2023	$116.88	$116.88
August 2023	$117.25	$117.25
July 2023	$108.55	$108.55
June 2023	$103.21	$103.21
May 2023	$104.76	$104.76
April 2023	$118.70	$118.70
March 2023	$113.90	$113.90
February 2023	$113.29	$113.29
January 2023	$116.56	$116.56
December 2022	$105.66	$105.66
November 2022	$113.07	$113.07
October 2022	$100.63	$100.63
September 2022	$82.25	$82.25
August 2022	$81.38	$81.38
July 2022	$96.07	$96.07
June 2022	$94.19	$94.19
May 2022	$89.17	$89.17
April 2022	$95.97	$95.97
March 2022	$97.11	$97.11
February 2022	$86.83	$86.83
January 2022	$83.68	$83.68
December 2021	$85.71	$85.71
November 2021	$72.47	$72.47
October 2021	$79.70	$79.70
September 2021	$87.96	$87.96
August 2021	$89.14	$89.14
July 2021	$92.37	$92.37
June 2021	$89.97	$89.97
May 2021	$90.94	$90.94
April 2021	$108.29	$108.29
March 2021	$107.10	$107.10
February 2021	$104.69	$104.69
January 2021	$84.94	$84.94
December 2020	$93.11	$93.11
November 2020	$83.47	$83.47
October 2020	$78.37	$78.37
September 2020	$79.94	$79.94
August 2020	$94.04	$94.04
July 2020	$88.74	$88.74
June 2020	$90.53	$90.53
May 2020	$97.59	$97.59
April 2020	$86.02	$86.02
March 2020	$76.28	$76.28
February 2020	$80.68	$80.68
January 2020	$78.28	$78.28
December 2019	$95.79	$95.79
November 2019	$85.19	$85.19
October 2019	$91.96	$91.96
September 2019	$98.20	$98.20
August 2019	$125.60	$125.60
July 2019	$108.77	$108.77
June 2019	$117.02	$117.02
May 2019	$119.86	$119.86
April 2019	$115.89	$115.89
March 2019	$114.51	$114.51
February 2019	$115.68	$115.68
January 2019	$92.94	$92.94
December 2018	$96.14	$96.14
November 2018	$122.36	$122.36
October 2018	$124.70	$124.70
September 2018	$112.80	$112.80
August 2018	$119.14	$119.14
July 2018	$116.53	$116.53
June 2018	$111.61	$111.61
May 2018	$111.10	$111.10
April 2018	$103.99	$103.99
March 2018	$104.92	$104.92
February 2018	$98.15	$98.15
January 2018	$92.99	$92.99
December 2017	$89.53	$89.53
November 2017	$94.96	$94.96
October 2017	$89.51	$89.51
September 2017	$90.82	$90.82
August 2017	$82.05	$82.05
July 2017	$73.57	$73.57
June 2017	$78.41	$78.41
May 2017	$78.40	$78.40
April 2017	$75.16	$75.16
March 2017	$71.61	$71.61
February 2017	$61.38	$61.38
January 2017	$58.98	$58.98
December 2016	$58.45	$58.45
November 2016	$57.10	$57.10
October 2016	$43.64	$43.64
September 2016	$40.39	$40.39
August 2016	$41.53	$41.53
July 2016	$42.06	$42.06
June 2016	$39.92	$39.92
May 2016	$41.76	$41.76
April 2016	$43.73	$43.73
March 2016	$42.74	$42.74
February 2016	$38.98	$38.98
January 2016	$37.65	$37.65
December 2015	$40.12	$40.12
November 2015	$39.62	$39.62
October 2015	$41.56	$41.56
September 2015	$37.99	$37.99
August 2015	$36.96	$36.96
July 2015	$43.43	$43.43
June 2015	$42.40	$42.40
May 2015	$42.71	$42.71
April 2015	$45.28	$45.28
March 2015	$43.30	$43.30
February 2015	$45.86	$45.86
January 2015	$43.82	$43.82
December 2014	$46.66	$46.66
November 2014	$45.67	$45.67
October 2014	$47.90	$47.90
September 2014	$40.77	$40.77
August 2014	$43.24	$43.24
July 2014	$43	$43
June 2014	$45.97	$45.97
May 2014	$44.05	$44.05
April 2014	$42.98	$42.98
March 2014	$46.70	$46.70
February 2014	$47.40	$47.40
January 2014	$43.82	$43.82
December 2013	$43.60	$43.60
November 2013	$45.54	$45.54
October 2013	$47.27	$47.27
September 2013	$40.24	$40.24
August 2013	$34.51	$34.51
July 2013	$33.82	$33.82
June 2013	$32.23	$32.23
May 2013	$32.12	$32.12
April 2013	$25.57	$25.57
March 2013	$25.39	$25.39
February 2013	$23.95	$23.95
January 2013	$23.86	$23.86
December 2012	$23.47	$23.47
November 2012	$23.68	$23.68
October 2012	$21.76	$21.76
September 2012	$23.53	$23.53
August 2012	$21.12	$21.12
July 2012	$16.64	$16.64
June 2012	$20.94	$20.94
May 2012	$18.12	$18.12
April 2012	$17.39	$17.39
March 2012	$17.76	$17.76
February 2012	$17.11	$17.11
January 2012	$16.78	$16.78
December 2011	$15.96	$15.96
November 2011	$15.45	$15.45
October 2011	$16.31	$16.31
September 2011	$16.15	$16.15
August 2011	$15.55	$15.55
July 2011	$15.39	$15.39
June 2011	$14.18	$14.18
May 2011	$12.90	$12.90
April 2011	$14.46	$14.46
March 2011	$14.50	$14.50
February 2011	$16.08	$16.08
January 2011	$18.09	$18.09
December 2010	$19.59	$19.59
November 2010	$19.04	$19.04
October 2010	$18.81	$18.81
September 2010	$21.93	$21.93
August 2010	$17.05	$17.05
July 2010	$24.27	$24.27
June 2010	$23.43	$23.43
May 2010	$24.56	$24.56
April 2010	$24.18	$24.18
March 2010	$26.14	$26.14
February 2010	$21.75	$21.75
January 2010	$19.97	$19.97
December 2009	$19.01	$19.01
November 2009	$19.17	$19.17
October 2009	$16.22	$16.22
September 2009	$17.83	$17.83
August 2009	$17.40	$17.40
July 2009	$17.51	$17.51
June 2009	$16.78	$16.78
May 2009	$13.56	$13.56
April 2009	$16.35	$16.35
March 2009	$17.26	$17.26
February 2009	$17.02	$17.02
January 2009	$17.33	$17.33
December 2008	$18.78	$18.78
November 2008	$14.84	$14.84