Direxion Low Priced Stock ETF - Price History
Stock symbol LOPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOPX (Direxion Low Priced Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.19 | $5.19 |
| December 2023 | $5.19 | $5.19 |
| November 2023 | $5.19 | $5.19 |
| October 2023 | $5.19 | $5.19 |
| September 2023 | $5.19 | $5.19 |
| August 2023 | $5.19 | $5.19 |
| July 2023 | $5.19 | $5.19 |
| June 2023 | $5.19 | $5.19 |
| May 2023 | $5.19 | $5.19 |
| April 2023 | $5.19 | $5.19 |
| March 2023 | $5.19 | $5.19 |
| February 2023 | $5.19 | $5.19 |
| January 2023 | $5.19 | $5.19 |
| December 2022 | $5.19 | $5.19 |
| November 2022 | $5.19 | $5.19 |
| October 2022 | $5.19 | $5.19 |
| September 2022 | $5.19 | $5.19 |
| August 2022 | $6.12 | $6.12 |
| July 2022 | $5.82 | $5.82 |
| June 2022 | $5.34 | $5.34 |
| May 2022 | $6.34 | $6.36 |
| April 2022 | $6.68 | $6.69 |
| March 2022 | $7.60 | $7.62 |
| February 2022 | $6.89 | $6.91 |
| January 2022 | $6.81 | $6.83 |
| December 2021 | $7.57 | $7.59 |
| November 2021 | $8.13 | $8.18 |
| October 2021 | $9.32 | $9.38 |
| September 2021 | $9.29 | $9.35 |
| August 2021 | $9.54 | $9.60 |
| July 2021 | $9.43 | $9.49 |
LOPX
Price: $5.19
52 week price:
Exchange: PCX
Volume: 768
Market Capitalization: 5.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 2