The Lovesac Company - Price History
Monthly price history for LOVE (The Lovesac Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.03 | $22.03 |
| April 2024 | $22.18 | $22.18 |
| March 2024 | $22.60 | $22.60 |
| February 2024 | $23.04 | $23.04 |
| January 2024 | $23.16 | $23.16 |
| December 2023 | $25.55 | $25.55 |
| November 2023 | $20.76 | $20.76 |
| October 2023 | $16.46 | $16.46 |
| September 2023 | $19.92 | $19.92 |
| August 2023 | $22.92 | $22.92 |
| July 2023 | $29.28 | $29.28 |
| June 2023 | $26.95 | $26.95 |
| May 2023 | $21.08 | $21.08 |
| April 2023 | $26.29 | $26.29 |
| March 2023 | $28.90 | $28.90 |
| February 2023 | $28.79 | $28.79 |
| January 2023 | $25.74 | $25.74 |
| December 2022 | $22.01 | $22.01 |
| November 2022 | $26.05 | $26.05 |
| October 2022 | $24.34 | $24.34 |
| September 2022 | $20.38 | $20.38 |
| August 2022 | $30.85 | $30.85 |
| July 2022 | $31.16 | $31.16 |
| June 2022 | $27.50 | $27.50 |
| May 2022 | $34.83 | $34.83 |
| April 2022 | $43.84 | $43.84 |
| March 2022 | $54.06 | $54.06 |
| February 2022 | $42.49 | $42.49 |
| January 2022 | $53.85 | $53.85 |
| December 2021 | $66.26 | $66.26 |
| November 2021 | $63.28 | $63.28 |
| October 2021 | $78.01 | $78.01 |
| September 2021 | $66.09 | $66.09 |
| August 2021 | $56.56 | $56.56 |
| July 2021 | $60.70 | $60.70 |
| June 2021 | $79.79 | $79.79 |
| May 2021 | $83.02 | $83.02 |
| April 2021 | $73.27 | $73.27 |
| March 2021 | $56.60 | $56.60 |
| February 2021 | $57.69 | $57.69 |
| January 2021 | $56.54 | $56.54 |
| December 2020 | $43.09 | $43.09 |
| November 2020 | $31.88 | $31.88 |
| October 2020 | $25.74 | $25.74 |
| September 2020 | $27.71 | $27.71 |
| August 2020 | $26.47 | $26.47 |
| July 2020 | $31.78 | $31.78 |
| June 2020 | $26.23 | $26.23 |
| May 2020 | $18.31 | $18.31 |
| April 2020 | $11.93 | $11.93 |
| March 2020 | $5.83 | $5.83 |
| February 2020 | $8.69 | $8.69 |
| January 2020 | $11.35 | $11.35 |
| December 2019 | $16.05 | $16.05 |
| November 2019 | $15.26 | $15.26 |
| October 2019 | $16.33 | $16.33 |
| September 2019 | $18.67 | $18.67 |
| August 2019 | $17.20 | $17.20 |
| July 2019 | $21.44 | $21.44 |
| June 2019 | $31.07 | $31.07 |
| May 2019 | $36.05 | $36.05 |
| April 2019 | $39.40 | $39.40 |
| March 2019 | $27.81 | $27.81 |
| February 2019 | $30.27 | $30.27 |
| January 2019 | $23.88 | $23.88 |
| December 2018 | $22.94 | $22.94 |
| November 2018 | $17.53 | $17.53 |
| October 2018 | $19.04 | $19.04 |
| September 2018 | $24.98 | $24.98 |
| August 2018 | $20.64 | $20.64 |
| July 2018 | $20 | $20 |
| June 2018 | $20.75 | $20.75 |
LOVE
Price: $23.38
52 week price:
Earnings Per Share: 1.29 USD
P/E Ratio: 19.99
Exchange: NGM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 28740
Market Capitalization: 349.0 million