SPDR MSCI ACWI Climate Paris Aligned ETF - Price History
Stock symbol LOWC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOWC (SPDR MSCI ACWI Climate Paris Aligned ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.19 | $30.19 |
| December 2023 | $30.19 | $30.19 |
| November 2023 | $30.19 | $30.19 |
| October 2023 | $30.19 | $30.19 |
| September 2023 | $28.39 | $28.39 |
| August 2023 | $29.90 | $29.90 |
| July 2023 | $30.63 | $30.63 |
| June 2023 | $29.80 | $29.80 |
| May 2023 | $28.55 | $28.55 |
| April 2023 | $28.70 | $28.70 |
| March 2023 | $28.25 | $28.25 |
| February 2023 | $27.26 | $27.26 |
| January 2023 | $28.18 | $28.18 |
| December 2022 | $26.19 | $26.19 |
| November 2022 | $27.70 | $27.70 |
| October 2022 | $25.60 | $25.60 |
| September 2022 | $24.14 | $24.14 |
| August 2022 | $26.74 | $26.74 |
| July 2022 | $28.14 | $28.14 |
| June 2022 | $26.10 | $26.10 |
| May 2022 | $28.52 | $28.52 |
| April 2022 | $39.58 | $161 |
| March 2022 | $125.04 | $125.04 |
| February 2022 | $122.73 | $122.73 |
| January 2022 | $126.61 | $126.61 |
| December 2021 | $132.80 | $132.80 |
| November 2021 | $129.12 | $129.12 |
| October 2021 | $132.20 | $132.20 |
| September 2021 | $125.62 | $125.62 |
| August 2021 | $131.20 | $131.20 |
| July 2021 | $128.05 | $128.05 |
| June 2021 | $127.17 | $127.17 |
| May 2021 | $126.56 | $126.56 |
| April 2021 | $124.29 | $124.29 |
| March 2021 | $119.50 | $119.50 |
| February 2021 | $116.48 | $116.48 |
| January 2021 | $113.95 | $113.95 |
| December 2020 | $114.10 | $114.10 |
| November 2020 | $109.91 | $109.91 |
| October 2020 | $98.02 | $98.02 |
| September 2020 | $100.56 | $100.56 |
| August 2020 | $103.82 | $103.82 |
| July 2020 | $97.27 | $97.27 |
| June 2020 | $92.65 | $92.65 |
| May 2020 | $90.64 | $90.64 |
| April 2020 | $86.41 | $86.41 |
| March 2020 | $78.28 | $78.28 |
| February 2020 | $90.47 | $90.47 |
| January 2020 | $97.88 | $97.88 |
| December 2019 | $99.09 | $99.09 |
| November 2019 | $96.84 | $96.84 |
| October 2019 | $94.50 | $94.50 |
| September 2019 | $92.15 | $92.15 |
| August 2019 | $90.12 | $90.12 |
| July 2019 | $92.26 | $92.26 |
| June 2019 | $91.72 | $91.72 |
| May 2019 | $86.98 | $86.98 |
| April 2019 | $92.51 | $92.51 |
| March 2019 | $90.61 | $90.61 |
| February 2019 | $88.34 | $88.34 |
| January 2019 | $85.96 | $85.96 |
| December 2018 | $79.08 | $79.08 |
| November 2018 | $86.20 | $86.20 |
| October 2018 | $85.25 | $85.25 |
| September 2018 | $92 | $92 |
| August 2018 | $91.84 | $91.84 |
| July 2018 | $91.47 | $91.47 |
| June 2018 | $88.44 | $88.44 |
| May 2018 | $89.72 | $89.72 |
| April 2018 | $89.98 | $89.98 |
| March 2018 | $89.21 | $89.21 |
| February 2018 | $91.54 | $91.54 |
| January 2018 | $95.14 | $95.14 |
| December 2017 | $89.80 | $89.80 |
| November 2017 | $89.25 | $89.25 |
| October 2017 | $88.08 | $88.08 |
| September 2017 | $85.72 | $85.72 |
| August 2017 | $84.69 | $84.69 |
| July 2017 | $84.72 | $84.72 |
| June 2017 | $82.63 | $82.63 |
| May 2017 | $83.16 | $83.16 |
| April 2017 | $81.42 | $81.42 |
| March 2017 | $80.35 | $80.35 |
| February 2017 | $79.01 | $79.01 |
| January 2017 | $76.58 | $76.58 |
| December 2016 | $74.76 | $74.76 |
| November 2016 | $73.95 | $73.95 |
| October 2016 | $73.27 | $73.27 |
| September 2016 | $74.77 | $74.77 |
| August 2016 | $74.25 | $74.25 |
| July 2016 | $72.97 | $72.97 |
| June 2016 | $62.19 | $283.16 |
| May 2016 | $62.48 | $288.16 |
| April 2016 | $62.03 | $286.08 |
| March 2016 | $61.57 | $283.94 |
| February 2016 | $57.55 | $265.42 |
| January 2016 | $56.67 | $261.36 |
| December 2015 | $61.02 | $281.44 |
| November 2015 | $72.93 | $72.93 |
| October 2015 | $73.66 | $73.66 |
| September 2015 | $57.84 | $269.80 |
| August 2015 | $60.31 | $281.32 |
| July 2015 | $74.20 | $74.20 |
| June 2015 | $74.69 | $74.69 |
| May 2015 | $77.67 | $77.67 |
| April 2015 | $77.35 | $77.35 |
| March 2015 | $75.27 | $75.27 |
| February 2015 | $76.34 | $76.34 |
| January 2015 | $61.15 | $288.52 |
| December 2014 | $73.57 | $73.57 |
| November 2014 | $75.26 | $75.26 |
LOWC
Price: $30.19
52 week price:
Dividend Yield: 1.46%
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.43 USD
Exchange: PCX
Volume: 1927
Market Capitalization: 121.0 million
Average Dividend Frequency: 2