LOXLEY_LOXLEY - Price History
Monthly price history for LOXLEY.BK (LOXLEY_LOXLEY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.54 | THB1.54 |
April 2024 | THB1.48 | THB1.48 |
March 2024 | THB1.48 | THB1.48 |
February 2024 | THB1.32 | THB1.38 |
January 2024 | THB1.33 | THB1.39 |
December 2023 | THB1.23 | THB1.29 |
November 2023 | THB1.40 | THB1.47 |
October 2023 | THB1.52 | THB1.59 |
September 2023 | THB1.67 | THB1.75 |
August 2023 | THB1.85 | THB1.94 |
July 2023 | THB1.71 | THB1.79 |
June 2023 | THB1.80 | THB1.88 |
May 2023 | THB1.86 | THB1.95 |
April 2023 | THB1.90 | THB1.99 |
March 2023 | THB1.97 | THB2.06 |
February 2023 | THB2.01 | THB2.10 |
January 2023 | THB2.10 | THB2.20 |
December 2022 | THB2.04 | THB2.14 |
November 2022 | THB2.06 | THB2.16 |
October 2022 | THB2.10 | THB2.20 |
September 2022 | THB2.14 | THB2.24 |
August 2022 | THB2.18 | THB2.28 |
July 2022 | THB2.18 | THB2.28 |
June 2022 | THB2.22 | THB2.32 |
May 2022 | THB2.24 | THB2.34 |
April 2022 | THB2.18 | THB2.28 |
March 2022 | THB2.20 | THB2.30 |
February 2022 | THB2.26 | THB2.44 |
January 2022 | THB2.26 | THB2.44 |
December 2021 | THB2.15 | THB2.32 |
November 2021 | THB2.15 | THB2.32 |
October 2021 | THB2.54 | THB2.74 |
September 2021 | THB2.56 | THB2.76 |
August 2021 | THB2.56 | THB2.76 |
July 2021 | THB2.50 | THB2.70 |
June 2021 | THB2.50 | THB2.70 |
May 2021 | THB2.54 | THB2.74 |
April 2021 | THB2.04 | THB2.20 |
March 2021 | THB2.11 | THB2.28 |
February 2021 | THB1.80 | THB1.94 |
January 2021 | THB1.72 | THB1.86 |
December 2020 | THB1.49 | THB1.61 |
November 2020 | THB1.33 | THB1.43 |
October 2020 | THB1.21 | THB1.30 |
September 2020 | THB1.27 | THB1.37 |
August 2020 | THB1.36 | THB1.47 |
July 2020 | THB1.42 | THB1.53 |
June 2020 | THB1.35 | THB1.46 |
May 2020 | THB1.36 | THB1.47 |
April 2020 | THB1.19 | THB1.28 |
March 2020 | THB0.97 | THB1.05 |
February 2020 | THB0.97 | THB1.05 |
January 2020 | THB1.14 | THB1.23 |
December 2019 | THB1.26 | THB1.36 |
November 2019 | THB1.29 | THB1.39 |
October 2019 | THB1.44 | THB1.55 |
September 2019 | THB1.72 | THB1.86 |
August 2019 | THB1.77 | THB1.91 |
July 2019 | THB2.13 | THB2.30 |
June 2019 | THB2.08 | THB2.24 |
May 2019 | THB1.83 | THB1.97 |
April 2019 | THB1.87 | THB2.02 |
March 2019 | THB1.84 | THB1.99 |
February 2019 | THB2 | THB2.16 |
January 2019 | THB1.72 | THB1.85 |
December 2018 | THB1.51 | THB1.63 |
November 2018 | THB1.72 | THB1.86 |
October 2018 | THB1.91 | THB2.06 |
September 2018 | THB2.11 | THB2.28 |
August 2018 | THB2.06 | THB2.22 |
July 2018 | THB2.06 | THB2.22 |
June 2018 | THB2.06 | THB2.22 |
May 2018 | THB2.13 | THB2.30 |
April 2018 | THB2.23 | THB2.40 |
March 2018 | THB2.13 | THB2.30 |
February 2018 | THB2.20 | THB2.44 |
January 2018 | THB2.38 | THB2.64 |
December 2017 | THB2.22 | THB2.46 |
November 2017 | THB2.45 | THB2.72 |
October 2017 | THB2.88 | THB3.20 |
September 2017 | THB3.06 | THB3.40 |
August 2017 | THB2.88 | THB3.20 |
July 2017 | THB2.97 | THB3.30 |
June 2017 | THB2.92 | THB3.24 |
May 2017 | THB2.90 | THB3.22 |
April 2017 | THB2.84 | THB3.16 |
March 2017 | THB2.88 | THB3.20 |
February 2017 | THB2.84 | THB3.22 |
January 2017 | THB3.40 | THB3.86 |
December 2016 | THB2.75 | THB3.12 |
November 2016 | THB2.77 | THB3.14 |
October 2016 | THB2.73 | THB3.10 |
September 2016 | THB2.82 | THB3.20 |
August 2016 | THB2.78 | THB3.16 |
July 2016 | THB2.33 | THB2.64 |
June 2016 | THB2.33 | THB2.64 |
May 2016 | THB2.36 | THB2.68 |
April 2016 | THB2.15 | THB2.44 |
March 2016 | THB2.22 | THB2.52 |
February 2016 | THB2.19 | THB2.54 |
January 2016 | THB2.33 | THB2.70 |
December 2015 | THB2 | THB2.32 |
November 2015 | THB2.18 | THB2.52 |
October 2015 | THB2.33 | THB2.70 |
September 2015 | THB2.25 | THB2.60 |
August 2015 | THB2.42 | THB2.80 |
July 2015 | THB2.50 | THB2.90 |
June 2015 | THB3.11 | THB3.60 |
May 2015 | THB3.20 | THB3.70 |
April 2015 | THB3.56 | THB4.12 |
March 2015 | THB3.58 | THB4.14 |
February 2015 | THB3.63 | THB4.30 |
January 2015 | THB3.63 | THB4.30 |
December 2014 | THB3.60 | THB4.26 |
November 2014 | THB3.77 | THB4.46 |
October 2014 | THB3.89 | THB4.60 |
September 2014 | THB4.14 | THB4.90 |
August 2014 | THB3.70 | THB4.38 |
July 2014 | THB3.46 | THB4.10 |
June 2014 | THB3.79 | THB4.48 |
May 2014 | THB3.38 | THB4 |
April 2014 | THB3.38 | THB4 |
March 2014 | THB3.20 | THB3.78 |
February 2014 | THB3.05 | THB3.70 |
January 2014 | THB2.84 | THB3.44 |
December 2013 | THB2.97 | THB3.60 |
November 2013 | THB3.43 | THB4.16 |
October 2013 | THB3.93 | THB4.76 |
September 2013 | THB3.78 | THB4.58 |
August 2013 | THB3.45 | THB4.18 |
July 2013 | THB4.06 | THB4.92 |
June 2013 | THB4.50 | THB5.45 |
May 2013 | THB5.65 | THB6.85 |
April 2013 | THB5.53 | THB6.70 |
March 2013 | THB5.78 | THB7 |
February 2013 | THB5.04 | THB6.50 |
January 2013 | THB4.65 | THB6 |
December 2012 | THB3.92 | THB5.05 |
November 2012 | THB3.96 | THB5.10 |
October 2012 | THB3.60 | THB4.64 |
September 2012 | THB3.54 | THB4.56 |
August 2012 | THB2.90 | THB3.74 |
July 2012 | THB2.78 | THB3.58 |
June 2012 | THB2.87 | THB3.70 |
May 2012 | THB2.64 | THB3.40 |
April 2012 | THB2.95 | THB3.80 |
March 2012 | THB3.01 | THB3.88 |
February 2012 | THB2.86 | THB3.76 |
January 2012 | THB2.81 | THB3.70 |
December 2011 | THB2.34 | THB3.08 |
November 2011 | THB2.60 | THB3.42 |
October 2011 | THB2.13 | THB2.80 |
September 2011 | THB2.22 | THB2.92 |
August 2011 | THB2.83 | THB3.72 |
July 2011 | THB2.66 | THB3.50 |
June 2011 | THB1.96 | THB2.58 |
May 2011 | THB2.04 | THB2.68 |
April 2011 | THB2.13 | THB2.80 |
March 2011 | THB1.99 | THB2.62 |
February 2011 | THB1.86 | THB2.50 |
January 2011 | THB1.98 | THB2.66 |
December 2010 | THB2.04 | THB2.74 |
November 2010 | THB1.97 | THB2.64 |
October 2010 | THB1.98 | THB2.66 |
September 2010 | THB1.97 | THB2.64 |
August 2010 | THB1.94 | THB2.60 |
July 2010 | THB1.53 | THB2.06 |
June 2010 | THB1.42 | THB1.91 |
May 2010 | THB1.19 | THB1.60 |
April 2010 | THB1.12 | THB1.51 |
March 2010 | THB1.36 | THB1.83 |
February 2010 | THB1.44 | THB1.93 |
January 2010 | THB1.52 | THB2.04 |
December 2009 | THB2.31 | THB3.10 |
November 2009 | THB2 | THB2.68 |
October 2009 | THB1.86 | THB2.50 |
September 2009 | THB2.25 | THB3.02 |
August 2009 | THB2.08 | THB2.80 |
July 2009 | THB1.89 | THB2.54 |
June 2009 | THB1.88 | THB2.52 |
May 2009 | THB1.83 | THB2.46 |
April 2009 | THB1.49 | THB2 |
March 2009 | THB1.34 | THB1.80 |
February 2009 | THB1.19 | THB1.60 |
January 2009 | THB1.44 | THB1.93 |
December 2008 | THB1.12 | THB1.50 |
November 2008 | THB0.78 | THB1.05 |
October 2008 | THB0.83 | THB1.12 |
September 2008 | THB1.58 | THB2.12 |
August 2008 | THB1.88 | THB2.52 |
July 2008 | THB1.70 | THB2.28 |
June 2008 | THB1.79 | THB2.40 |
May 2008 | THB2.10 | THB2.82 |
April 2008 | THB1.80 | THB2.42 |
March 2008 | THB1.74 | THB2.34 |
February 2008 | THB1.83 | THB2.46 |
January 2008 | THB1.89 | THB2.54 |
December 2007 | THB1.73 | THB2.32 |
November 2007 | THB1.80 | THB2.42 |
October 2007 | THB1.89 | THB2.54 |
September 2007 | THB1.37 | THB1.84 |
August 2007 | THB1.38 | THB1.85 |
July 2007 | THB1.59 | THB2.14 |
June 2007 | THB1.29 | THB1.73 |
May 2007 | THB1.25 | THB1.68 |
April 2007 | THB1.25 | THB1.68 |
March 2007 | THB1.18 | THB1.59 |
February 2007 | THB1.17 | THB1.62 |
January 2007 | THB1.15 | THB1.60 |
December 2006 | THB1.37 | THB1.90 |
November 2006 | THB1.56 | THB2.16 |
October 2006 | THB1.73 | THB2.40 |
September 2006 | THB1.70 | THB2.36 |
August 2006 | THB1.80 | THB2.50 |
July 2006 | THB1.75 | THB2.42 |
June 2006 | THB1.70 | THB2.36 |
May 2006 | THB1.66 | THB2.30 |
April 2006 | THB2.18 | THB3.02 |
March 2006 | THB2.02 | THB2.80 |
February 2006 | THB1.96 | THB2.72 |
January 2006 | THB2.34 | THB3.24 |
December 2005 | THB1.47 | THB2.04 |
November 2005 | THB1.39 | THB1.93 |
October 2005 | THB1.44 | THB2 |
September 2005 | THB1.60 | THB2.22 |
August 2005 | THB1.60 | THB2.22 |
July 2005 | THB1.63 | THB2.26 |
June 2005 | THB1.92 | THB2.66 |
May 2005 | THB1.99 | THB2.76 |
April 2005 | THB1.90 | THB2.64 |
March 2005 | THB2.37 | THB3.34 |
February 2005 | THB2.42 | THB3.40 |
January 2005 | THB2.50 | THB3.52 |
December 2004 | THB2.42 | THB3.40 |
November 2004 | THB2.53 | THB3.56 |
October 2004 | THB2.43 | THB3.42 |
September 2004 | THB2.87 | THB4.04 |
August 2004 | THB3.16 | THB4.44 |
July 2004 | THB2.94 | THB4.14 |
June 2004 | THB2.67 | THB3.76 |
May 2004 | THB2.63 | THB3.70 |
April 2004 | THB3.06 | THB4.30 |
March 2004 | THB3.18 | THB4.58 |
February 2004 | THB4.03 | THB5.80 |
January 2004 | THB4.10 | THB5.90 |
December 2003 | THB4.17 | THB60 |
November 2003 | THB4.31 | THB62 |
October 2003 | THB2.82 | THB40.50 |
September 2003 | THB2.33 | THB33.50 |
August 2003 | THB1.79 | THB25.75 |
July 2003 | THB1.43 | THB20.60 |
June 2003 | THB1.32 | THB19 |
May 2003 | THB1.02 | THB14.60 |
April 2003 | THB0.83 | THB12 |
March 2003 | THB0.68 | THB9.85 |
February 2003 | THB0.52 | THB7.55 |
January 2003 | THB0.55 | THB7.85 |
December 2002 | THB0.55 | THB7.85 |
November 2002 | THB0.63 | THB9.10 |
October 2002 | THB0.68 | THB9.80 |
September 2002 | THB0.59 | THB8.50 |
August 2002 | THB0.70 | THB10.10 |
July 2002 | THB0.76 | THB10.90 |
June 2002 | THB0.79 | THB11.40 |
May 2002 | THB0.98 | THB14.10 |
April 2002 | THB0.95 | THB13.60 |
March 2002 | THB0.81 | THB11.70 |
February 2002 | THB0.66 | THB9.45 |
January 2002 | THB0.63 | THB9.05 |
December 2001 | THB0.54 | THB7.70 |
November 2001 | THB0.56 | THB8.10 |
October 2001 | THB0.49 | THB7 |
September 2001 | THB0.35 | THB5 |
August 2001 | THB0.61 | THB8.80 |
July 2001 | THB0.62 | THB8.90 |
June 2001 | THB0.71 | THB10.25 |
May 2001 | THB0.71 | THB10.25 |
April 2001 | THB0.70 | THB10 |
March 2001 | THB0.87 | THB12.50 |
February 2001 | THB1.23 | THB17.75 |
January 2001 | THB1.27 | THB18.25 |
December 2000 | THB0.99 | THB14.25 |
November 2000 | THB1.18 | THB17 |
October 2000 | THB0.91 | THB18.25 |
September 2000 | THB1.91 | THB38.50 |
August 2000 | THB2.12 | THB42.75 |
July 2000 | THB2.26 | THB45.50 |
June 2000 | THB2.73 | THB55 |
May 2000 | THB2.20 | THB44.25 |
April 2000 | THB2.93 | THB59 |
March 2000 | THB3.75 | THB75.50 |
February 2000 | THB2.61 | THB52.50 |
January 2000 | THB3.55 | THB71.50 |
December 1999 | THB3.01 | THB60.50 |
November 1999 | THB2.51 | THB50.50 |
October 1999 | THB1.63 | THB32.75 |
September 1999 | THB1.22 | THB24.50 |
August 1999 | THB1.65 | THB33.25 |
July 1999 | THB2.21 | THB44.50 |
June 1999 | THB2.68 | THB54 |
May 1999 | THB1.13 | THB22.75 |
April 1999 | THB0.68 | THB13.75 |
March 1999 | THB0.50 | THB10 |
February 1999 | THB0.60 | THB12 |
January 1999 | THB0.68 | THB13.75 |
December 1998 | THB0.68 | THB13.75 |
November 1998 | THB0.77 | THB15.50 |
October 1998 | THB0.57 | THB11.50 |
September 1998 | THB0.34 | THB6.90 |
August 1998 | THB0.30 | THB6.10 |
July 1998 | THB0.36 | THB7.20 |
June 1998 | THB0.38 | THB7.70 |
May 1998 | THB0.40 | THB8 |
April 1998 | THB0.65 | THB13 |
March 1998 | THB0.81 | THB16.25 |
February 1998 | THB1.03 | THB20.75 |
January 1998 | THB0.52 | THB10.50 |
December 1997 | THB0.30 | THB6.10 |
November 1997 | THB0.76 | THB15.25 |
October 1997 | THB1.26 | THB25.25 |
September 1997 | THB1.70 | THB34.25 |
August 1997 | THB1.94 | THB39 |
July 1997 | THB2.46 | THB49.50 |
June 1997 | THB2.29 | THB46 |
May 1997 | THB2.26 | THB45.50 |
April 1997 | THB4.32 | THB87 |
March 1997 | THB6.06 | THB125 |
February 1997 | THB5.43 | THB112 |
January 1997 | THB7.67 | THB158 |
December 1996 | THB8.20 | THB169 |
November 1996 | THB11.94 | THB246 |
October 1996 | THB8.98 | THB185 |
September 1996 | THB12.03 | THB248 |
August 1996 | THB14.65 | THB302 |
July 1996 | THB15.91 | THB328 |
June 1996 | THB18.24 | THB376 |
May 1996 | THB18.05 | THB372 |
April 1996 | THB17.37 | THB358 |
March 1996 | THB16.11 | THB332 |
February 1996 | THB21.43 | THB446 |
January 1996 | THB24.02 | THB500 |
December 1995 | THB24.41 | THB508 |
June 1994 | THB14.70 | THB308 |
LOXLEY.BK
Price: THB1.54
52 week price:
Dividend Yield: 4.61%
Earnings Per Share: 0.16 THB
P/E Ratio: 9.19
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1