Lorne Park Capital Partners Inc. - Price History
Stock symbol LPC.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LPC.V (Lorne Park Capital Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.10 | CA$1.10 |
| February 2024 | CA$1.15 | CA$1.15 |
| January 2024 | CA$1.20 | CA$1.20 |
| December 2023 | CA$1.24 | CA$1.25 |
| November 2023 | CA$1.14 | CA$1.15 |
| October 2023 | CA$1.09 | CA$1.10 |
| September 2023 | CA$1.19 | CA$1.20 |
| August 2023 | CA$1.14 | CA$1.15 |
| July 2023 | CA$1.14 | CA$1.15 |
| June 2023 | CA$1.18 | CA$1.20 |
| May 2023 | CA$1.23 | CA$1.25 |
| April 2023 | CA$1.28 | CA$1.30 |
| March 2023 | CA$1.27 | CA$1.30 |
| February 2023 | CA$1.27 | CA$1.30 |
| January 2023 | CA$1.27 | CA$1.30 |
| December 2022 | CA$1.31 | CA$1.35 |
| November 2022 | CA$1.36 | CA$1.40 |
| October 2022 | CA$1.26 | CA$1.30 |
| September 2022 | CA$1.36 | CA$1.40 |
| August 2022 | CA$1.36 | CA$1.40 |
| July 2022 | CA$1.40 | CA$1.45 |
| June 2022 | CA$1.16 | CA$1.20 |
| May 2022 | CA$1.06 | CA$1.10 |
| April 2022 | CA$1.44 | CA$1.50 |
| March 2022 | CA$1.06 | CA$1.10 |
| February 2022 | CA$0.91 | CA$0.95 |
| January 2022 | CA$0.77 | CA$0.80 |
| December 2021 | CA$0.81 | CA$0.85 |
| November 2021 | CA$0.80 | CA$0.84 |
| October 2021 | CA$0.68 | CA$0.71 |
| September 2021 | CA$0.72 | CA$0.76 |
| August 2021 | CA$0.80 | CA$0.84 |
| July 2021 | CA$0.81 | CA$0.85 |
| June 2021 | CA$0.75 | CA$0.80 |
| May 2021 | CA$0.75 | CA$0.80 |
| April 2021 | CA$0.62 | CA$0.66 |
| March 2021 | CA$0.66 | CA$0.70 |
| February 2021 | CA$0.57 | CA$0.61 |
| January 2021 | CA$0.57 | CA$0.61 |
| December 2020 | CA$0.57 | CA$0.61 |
| November 2020 | CA$0.56 | CA$0.60 |
| October 2020 | CA$0.56 | CA$0.60 |
| September 2020 | CA$0.56 | CA$0.60 |
| August 2020 | CA$0.56 | CA$0.60 |
| July 2020 | CA$0.56 | CA$0.60 |
| June 2020 | CA$0.46 | CA$0.49 |
| May 2020 | CA$0.56 | CA$0.60 |
| April 2020 | CA$0.56 | CA$0.60 |
| March 2020 | CA$0.56 | CA$0.60 |
| February 2020 | CA$0.56 | CA$0.60 |
| January 2020 | CA$0.56 | CA$0.60 |
| December 2019 | CA$0.52 | CA$0.55 |
| November 2019 | CA$0.48 | CA$0.51 |
| October 2019 | CA$0.52 | CA$0.55 |
| September 2019 | CA$0.50 | CA$0.53 |
| August 2019 | CA$0.52 | CA$0.55 |
| July 2019 | CA$0.42 | CA$0.45 |
| June 2019 | CA$0.42 | CA$0.45 |
| May 2019 | CA$0.42 | CA$0.45 |
| April 2019 | CA$0.37 | CA$0.40 |
| March 2019 | CA$0.37 | CA$0.40 |
| February 2019 | CA$0.37 | CA$0.40 |
| January 2019 | CA$0.42 | CA$0.45 |
| December 2018 | CA$0.42 | CA$0.45 |
| November 2018 | CA$0.42 | CA$0.45 |
| October 2018 | CA$0.37 | CA$0.40 |
| September 2018 | CA$0.37 | CA$0.40 |
| August 2018 | CA$0.37 | CA$0.40 |
| July 2018 | CA$0.38 | CA$0.41 |
| June 2018 | CA$0.38 | CA$0.41 |
| May 2018 | CA$0.36 | CA$0.39 |
| April 2018 | CA$0.36 | CA$0.39 |
| March 2018 | CA$0.37 | CA$0.40 |
| February 2018 | CA$0.37 | CA$0.40 |
| January 2018 | CA$0.36 | CA$0.39 |
| December 2017 | CA$0.36 | CA$0.39 |
| November 2017 | CA$0.33 | CA$0.35 |
| October 2017 | CA$0.36 | CA$0.39 |
| September 2017 | CA$0.36 | CA$0.39 |
| August 2017 | CA$0.36 | CA$0.38 |
| July 2017 | CA$0.30 | CA$0.32 |
| June 2017 | CA$0.37 | CA$0.40 |
| May 2017 | CA$0.37 | CA$0.40 |
| April 2017 | CA$0.37 | CA$0.40 |
| March 2017 | CA$0.33 | CA$0.35 |
| February 2017 | CA$0.39 | CA$0.42 |
| January 2017 | CA$0.38 | CA$0.41 |
| December 2016 | CA$0.38 | CA$0.41 |
| November 2016 | CA$0.47 | CA$0.50 |
| October 2016 | CA$0.33 | CA$0.35 |
| September 2016 | CA$0.33 | CA$0.35 |
| August 2016 | CA$0.33 | CA$0.35 |
| July 2016 | CA$0.22 | CA$0.24 |
| June 2016 | CA$0.28 | CA$0.30 |
| May 2016 | CA$0.33 | CA$0.35 |
| April 2016 | CA$0.33 | CA$0.35 |
| March 2016 | CA$0.36 | CA$0.38 |
| February 2016 | CA$0.37 | CA$0.40 |
| January 2016 | CA$0.33 | CA$0.35 |
| December 2015 | CA$0.40 | CA$0.43 |
| November 2015 | CA$0.37 | CA$0.40 |
| October 2015 | CA$0.37 | CA$0.40 |
| September 2015 | CA$0.28 | CA$0.30 |
| August 2015 | CA$0.37 | CA$0.40 |
| July 2015 | CA$0.37 | CA$0.40 |
| June 2015 | CA$0.37 | CA$0.40 |
| May 2015 | CA$0.47 | CA$0.50 |
| April 2015 | CA$0.28 | CA$0.30 |
| March 2015 | CA$0.21 | CA$0.22 |
| February 2015 | CA$0.26 | CA$0.28 |
| January 2015 | CA$0.28 | CA$0.30 |
| December 2014 | CA$0.22 | CA$0.23 |
| November 2014 | CA$0.28 | CA$0.30 |
| October 2014 | CA$0.24 | CA$0.26 |
| September 2014 | CA$0.28 | CA$0.30 |
| August 2014 | CA$0.34 | CA$0.36 |
| July 2014 | CA$0.31 | CA$0.33 |
| June 2014 | CA$0.26 | CA$0.28 |
| May 2014 | CA$0.26 | CA$0.28 |
| April 2014 | CA$0.23 | CA$0.25 |
| March 2014 | CA$0.20 | CA$0.21 |
| February 2014 | CA$0.23 | CA$0.25 |
| January 2014 | CA$0.21 | CA$0.22 |
| December 2013 | CA$0.31 | CA$0.33 |
| November 2013 | CA$0.31 | CA$0.33 |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
LPC.V
Price: CA$1.10
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 93.33%
Payout Ratio Range:
Dividend Per Share: 0.03 CAD
Earnings Per Share: 0.03 CAD
P/E Ratio: 40
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4