Logan Group Company Limited ( LPHHF) - Price History
Monthly price history for LPHHF (Logan Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.88 | $0.88 |
| December 2021 | $0.88 | $0.88 |
| September 2021 | $0 | $0.95 |
| December 2020 | $0 | $1.50 |
| November 2020 | $0 | $1.56 |
LPHHF
Price: $0.11
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -0.50
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 606.6 million