Get 20% lifetime commission for referring investors to digrin.com
here.
LPKF Laser & Electronics AG ( LPK.DE) - Price History
Monthly price history for LPK.DE (LPKF Laser & Electronics AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €13.85 | €13.85 |
| July 2026 | €14.25 | €14.25 |
| June 2026 | €21.80 | €21.80 |
| May 2026 | €22.10 | €22.10 |
| April 2026 | €16.55 | €16.55 |
| March 2026 | €6.33 | €6.33 |
| February 2026 | €7.40 | €7.40 |
| January 2026 | €7.81 | €7.81 |
| December 2025 | €5.59 | €5.59 |
| November 2025 | €5.94 | €5.94 |
| October 2025 | €6.60 | €6.60 |
| September 2025 | €7.11 | €7.11 |
| August 2025 | €7.91 | €7.91 |
| July 2025 | €7.92 | €7.92 |
| June 2025 | €8.43 | €8.43 |
| May 2025 | €8.10 | €8.10 |
| April 2025 | €8.18 | €8.18 |
| March 2025 | €8.02 | €8.02 |
| February 2025 | €8.65 | €8.65 |
| January 2025 | €8.40 | €8.40 |
| December 2024 | €8.93 | €8.93 |
| November 2024 | €8.74 | €8.74 |
| October 2024 | €8.64 | €8.64 |
| September 2024 | €8.77 | €8.77 |
| August 2024 | €8.32 | €8.32 |
| July 2024 | €8.57 | €8.57 |
| June 2024 | €8.06 | €8.06 |
| May 2024 | €8.03 | €8.03 |
| April 2024 | €7.81 | €7.81 |
| March 2024 | €8.02 | €8.02 |
| February 2024 | €8.74 | €8.74 |
| January 2024 | €9.08 | €9.08 |
| December 2023 | €9.94 | €9.94 |
| November 2023 | €9.79 | €9.79 |
| October 2023 | €7.17 | €7.17 |
| September 2023 | €7.10 | €7.10 |
| August 2023 | €7.58 | €7.58 |
| July 2023 | €8.04 | €8.04 |
| June 2023 | €8.38 | €8.38 |
| May 2023 | €9.17 | €9.17 |
| April 2023 | €9.82 | €9.82 |
| March 2023 | €9.27 | €9.27 |
| February 2023 | €11.58 | €11.58 |
| January 2023 | €11.86 | €11.86 |
| December 2022 | €9.67 | €9.67 |
| November 2022 | €9.98 | €9.98 |
| October 2022 | €9.81 | €9.81 |
| September 2022 | €7.39 | €7.39 |
| August 2022 | €8.60 | €8.60 |
| July 2022 | €9.56 | €9.56 |
| June 2022 | €8.94 | €8.94 |
| May 2022 | €11.55 | €11.55 |
| April 2022 | €12.10 | €12.10 |
| March 2022 | €13.19 | €13.19 |
| February 2022 | €15.69 | €15.69 |
| January 2022 | €17.36 | €17.36 |
| December 2021 | €19.54 | €19.54 |
| November 2021 | €17.53 | €17.53 |
| October 2021 | €19.17 | €19.17 |
| September 2021 | €19.70 | €19.70 |
| August 2021 | €21.42 | €21.42 |
| July 2021 | €21.66 | €21.66 |
| June 2021 | €24.56 | €24.56 |
| May 2021 | €22.82 | €22.82 |
| April 2021 | €22.04 | €22.14 |
| March 2021 | €23.74 | €23.85 |
| February 2021 | €25.93 | €26.05 |
| January 2021 | €27.47 | €27.60 |
| December 2020 | €29.31 | €29.45 |
| November 2020 | €22.89 | €23 |
| October 2020 | €16.14 | €16.22 |
| September 2020 | €22.54 | €22.65 |
| August 2020 | €20.75 | €20.85 |
| July 2020 | €21.80 | €21.90 |
| June 2020 | €19.21 | €19.30 |
| May 2020 | €20.95 | €21.15 |
| April 2020 | €19.66 | €19.84 |
| March 2020 | €17.09 | €17.25 |
| February 2020 | €20.41 | €20.60 |
| January 2020 | €18.82 | €19 |
| December 2019 | €15.65 | €15.80 |
| November 2019 | €16.50 | €16.65 |
| October 2019 | €13.77 | €13.90 |
| September 2019 | €12.58 | €12.70 |
| August 2019 | €8.58 | €8.66 |
| July 2019 | €7.01 | €7.08 |
| June 2019 | €7.53 | €7.60 |
| May 2019 | €7.63 | €7.70 |
| April 2019 | €8.68 | €8.76 |
| March 2019 | €8.09 | €8.17 |
| February 2019 | €7.60 | €7.67 |
| January 2019 | €5.51 | €5.56 |
| December 2018 | €5.47 | €5.52 |
| November 2018 | €6.04 | €6.10 |
| October 2018 | €6.34 | €6.40 |
| September 2018 | €7.59 | €7.66 |
| August 2018 | €7.96 | €8.04 |
| July 2018 | €7.32 | €7.39 |
| June 2018 | €6.92 | €6.99 |
| May 2018 | €7.13 | €7.20 |
| April 2018 | €7.39 | €7.46 |
| March 2018 | €8.65 | €8.73 |
| February 2018 | €8.79 | €8.87 |
| January 2018 | €8.52 | €8.60 |
| December 2017 | €9.25 | €9.34 |
| November 2017 | €8.92 | €9 |
| October 2017 | €8.67 | €8.75 |
| September 2017 | €7.56 | €7.63 |
| August 2017 | €7.57 | €7.64 |
| July 2017 | €9.12 | €9.20 |
| June 2017 | €9.27 | €9.36 |
| May 2017 | €10.24 | €10.34 |
| April 2017 | €9.51 | €9.60 |
| March 2017 | €8.12 | €8.20 |
| February 2017 | €8.53 | €8.61 |
| January 2017 | €7.06 | €7.13 |
| December 2016 | €6.89 | €6.95 |
| November 2016 | €6.04 | €6.10 |
| October 2016 | €6.94 | €7 |
| September 2016 | €9.99 | €10.08 |
| August 2016 | €8.87 | €8.95 |
| July 2016 | €6.86 | €6.92 |
| June 2016 | €6.34 | €6.40 |
| May 2016 | €5.55 | €5.60 |
| April 2016 | €7.18 | €7.25 |
| March 2016 | €6.58 | €6.64 |
| February 2016 | €6.17 | €6.22 |
| January 2016 | €6.70 | €6.76 |
| December 2015 | €7.13 | €7.20 |
| November 2015 | €7.86 | €7.93 |
| October 2015 | €8.38 | €8.46 |
| September 2015 | €8.26 | €8.34 |
| August 2015 | €8.32 | €8.40 |
| July 2015 | €7.98 | €8.06 |
| June 2015 | €7.63 | €7.70 |
| May 2015 | €8.14 | €8.22 |
| April 2015 | €10.31 | €10.55 |
| March 2015 | €10.19 | €10.42 |
| February 2015 | €11.97 | €12.25 |
| January 2015 | €9.59 | €9.81 |
| December 2014 | €10.58 | €10.83 |
| November 2014 | €10.79 | €11.04 |
| October 2014 | €9.95 | €10.18 |
| September 2014 | €13.60 | €13.92 |
| August 2014 | €12.65 | €12.94 |
| July 2014 | €12.99 | €13.30 |
| June 2014 | €14.74 | €15.08 |
| May 2014 | €14.77 | €15.35 |
| April 2014 | €15.53 | €16.14 |
| March 2014 | €16.32 | €16.96 |
| February 2014 | €18.28 | €19 |
| January 2014 | €18.80 | €19.54 |
| December 2013 | €17.87 | €18.58 |
| November 2013 | €17.84 | €18.55 |
| October 2013 | €14.79 | €15.38 |
| September 2013 | €13.18 | €13.70 |
| August 2013 | €11.61 | €12.07 |
| July 2013 | €13.34 | €13.86 |
| June 2013 | €11.48 | €11.93 |
| May 2013 | €10.65 | €22.14 |
| April 2013 | €9.22 | €20 |
| March 2013 | €8.64 | €18.74 |
| February 2013 | €8.31 | €18.04 |
| January 2013 | €7.73 | €16.78 |
| December 2012 | €7.26 | €15.75 |
| November 2012 | €7.07 | €15.35 |
| October 2012 | €7.27 | €15.78 |
| September 2012 | €7.61 | €16.52 |
| August 2012 | €6.63 | €14.38 |
| July 2012 | €5.86 | €12.72 |
| June 2012 | €5.64 | €12.24 |
| May 2012 | €5.53 | €12.79 |
| April 2012 | €5.77 | €13.35 |
| March 2012 | €5.04 | €11.66 |
| February 2012 | €4.59 | €10.62 |
| January 2012 | €4.32 | €10.01 |
| December 2011 | €4.10 | €9.49 |
| November 2011 | €3.98 | €9.20 |
| October 2011 | €4.42 | €10.22 |
| September 2011 | €4.02 | €9.31 |
| August 2011 | €4.32 | €10 |
| July 2011 | €4.97 | €11.50 |
| June 2011 | €5.78 | €13.39 |
| May 2011 | €5.68 | €13.96 |
| April 2011 | €5.89 | €14.46 |
| March 2011 | €5.53 | €13.59 |
| February 2011 | €5.51 | €13.54 |
| January 2011 | €5.80 | €14.24 |
| December 2010 | €4.95 | €12.15 |
| November 2010 | €4.89 | €12.02 |
| October 2010 | €5.76 | €14.15 |
| September 2010 | €4.57 | €11.22 |
| August 2010 | €3.99 | €9.80 |
| July 2010 | €3.74 | €9.18 |
| June 2010 | €3.42 | €8.39 |
| May 2010 | €2.94 | €7.60 |
| April 2010 | €2.91 | €7.50 |
| March 2010 | €2.56 | €6.62 |
| February 2010 | €2.07 | €5.34 |
| January 2010 | €1.83 | €4.73 |
| December 2009 | €1.96 | €5.05 |
| November 2009 | €1.90 | €4.90 |
| October 2009 | €1.54 | €3.97 |
| September 2009 | €1.65 | €4.26 |
| August 2009 | €1.59 | €4.10 |
| July 2009 | €1.16 | €3 |
| June 2009 | €1.05 | €2.70 |
| May 2009 | €1.12 | €2.90 |
| April 2009 | €0.99 | €2.56 |
| March 2009 | €0.74 | €1.90 |
| February 2009 | €0.64 | €1.65 |
| January 2009 | €0.65 | €1.67 |
| December 2008 | €0.78 | €2 |
| November 2008 | €0.64 | €1.65 |
| October 2008 | €0.76 | €1.95 |
| September 2008 | €0.90 | €2.33 |
| August 2008 | €1.12 | €2.90 |
| July 2008 | €1.21 | €3.12 |
| June 2008 | €1.40 | €3.60 |
| May 2008 | €1.59 | €4.34 |
| April 2008 | €1.39 | €3.79 |
| March 2008 | €1.40 | €3.83 |
| February 2008 | €1.54 | €4.22 |
| January 2008 | €1.52 | €4.15 |
| December 2007 | €1.83 | €4.99 |
| November 2007 | €1.83 | €4.99 |
| October 2007 | €2.23 | €6.10 |
| September 2007 | €2.32 | €6.35 |
| August 2007 | €2.14 | €5.84 |
| July 2007 | €2.16 | €5.89 |
| June 2007 | €2 | €5.45 |
| May 2007 | €2.04 | €5.58 |
| April 2007 | €2.02 | €5.77 |
| March 2007 | €2.23 | €6.36 |
| February 2007 | €2.04 | €5.80 |
| January 2007 | €2.05 | €5.85 |
| December 2006 | €1.82 | €5.20 |
| November 2006 | €1.88 | €5.35 |
| October 2006 | €2.23 | €6.35 |
| September 2006 | €1.74 | €4.97 |
| August 2006 | €1.76 | €5.02 |
| July 2006 | €1.88 | €5.35 |
| June 2006 | €1.87 | €5.32 |
| May 2006 | €1.79 | €5.30 |
| April 2006 | €2.18 | €6.45 |
| March 2006 | €2.27 | €6.72 |
| February 2006 | €2.19 | €6.50 |
| January 2006 | €2.32 | €6.88 |
| December 2005 | €2.07 | €6.15 |
| November 2005 | €1.97 | €5.85 |
| October 2005 | €1.53 | €4.55 |
| September 2005 | €1.68 | €4.98 |
| August 2005 | €1.69 | €5 |
| July 2005 | €1.52 | €4.52 |
| June 2005 | €1.42 | €4.20 |
| May 2005 | €1.47 | €4.43 |
| April 2005 | €1.17 | €3.52 |
| March 2005 | €1.24 | €3.75 |
| February 2005 | €1.24 | €3.76 |
| January 2005 | €1.07 | €3.22 |
| December 2004 | €0.99 | €2.99 |
| November 2004 | €0.99 | €3 |
| October 2004 | €1.05 | €3.18 |
| September 2004 | €1.04 | €3.15 |
| August 2004 | €0.89 | €2.70 |
| July 2004 | €1.08 | €3.25 |
| June 2004 | €1.38 | €4.17 |
| May 2004 | €1.34 | €4.09 |
| April 2004 | €1.35 | €4.15 |
| March 2004 | €1.60 | €4.89 |
| February 2004 | €1.83 | €5.62 |
| January 2004 | €2.03 | €6.21 |
| December 2003 | €1.71 | €5.23 |
| November 2003 | €1.69 | €5.18 |
| October 2003 | €1.26 | €3.85 |
| September 2003 | €1.19 | €3.65 |
| August 2003 | €1.21 | €3.70 |
| July 2003 | €1.26 | €3.86 |
| June 2003 | €0.91 | €2.80 |
| May 2003 | €1.02 | €3.12 |
| April 2003 | €1.07 | €3.29 |
| March 2003 | €0.43 | €1.32 |
| February 2003 | €0.72 | €2.20 |
| January 2003 | €0.88 | €2.69 |
| December 2002 | €1.04 | €3.20 |
| November 2002 | €1.14 | €3.50 |
| October 2002 | €1.33 | €4.07 |
| September 2002 | €1.04 | €3.19 |
| August 2002 | €1.32 | €4.05 |
| July 2002 | €1.53 | €4.70 |
| June 2002 | €2.09 | €6.40 |
| May 2002 | €2.99 | €9.15 |
| April 2002 | €3.01 | €9.23 |
| March 2002 | €3.43 | €10.50 |
| February 2002 | €3.51 | €10.75 |
| January 2002 | €3.02 | €9.25 |
| December 2001 | €2.64 | €8.10 |
| November 2001 | €1.99 | €6.10 |
| October 2001 | €1.80 | €5.51 |
| September 2001 | €1.44 | €4.42 |
| August 2001 | €1.92 | €5.90 |
| July 2001 | €2.71 | €8.31 |
| June 2001 | €2.77 | €8.48 |
| May 2001 | €6.34 | €19.43 |
| April 2001 | €9.93 | €30.50 |
| March 2001 | €7.46 | €22.90 |
| February 2001 | €11.04 | €33.90 |
| January 2001 | €11.61 | €35.65 |
| December 2000 | €8.79 | €27 |
| November 2000 | €9.57 | €29.40 |
| October 2000 | €13.94 | €42.80 |
| September 2000 | €15.95 | €49 |
| August 2000 | €14.65 | €45 |
| July 2000 | €19.41 | €298 |
| June 2000 | €18.56 | €285 |
| May 2000 | €18.09 | €278 |
| April 2000 | €19.26 | €296 |
| March 2000 | €17.31 | €266 |
| February 2000 | €16.66 | €256 |
| January 2000 | €10.54 | €162 |
| December 1999 | €7.81 | €120 |
| November 1999 | €6.51 | €100 |
| October 1999 | €5.35 | €82.30 |
| September 1999 | €4.98 | €76.60 |
| August 1999 | €5.82 | €89.50 |
| July 1999 | €5.89 | €90.50 |
| June 1999 | €5.66 | €87 |
| May 1999 | €6.51 | €100 |
| April 1999 | €7.55 | €116 |
| March 1999 | €6.99 | €107.50 |
| February 1999 | €8.20 | €126 |
| January 1999 | €7.84 | €120.50 |
| December 1998 | €4.66 | €71.58 |
| November 1998 | €3.77 | €57.88 |
LPK.DE
Price: €13.85
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.59 EUR
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 162.9 million