Laurent-Perrier S.A. ( LPRRF) - Price History
Stock symbol LPRRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LPRRF (Laurent-Perrier S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $134.40 | $134.40 |
| November 2025 | $134.40 | $134.40 |
| October 2025 | $134.40 | $134.40 |
| September 2025 | $134.40 | $134.40 |
| August 2025 | $134.40 | $134.40 |
| July 2025 | $134.40 | $134.40 |
| June 2025 | $134.40 | $134.40 |
| May 2025 | $134.40 | $134.40 |
| April 2025 | $134.40 | $134.40 |
| March 2025 | $134.40 | $134.40 |
| February 2025 | $134.40 | $134.40 |
| January 2025 | $134.40 | $134.40 |
| December 2024 | $134.40 | $134.40 |
| November 2024 | $134.40 | $134.40 |
| October 2024 | $134.40 | $134.40 |
| September 2024 | $134.40 | $134.40 |
| August 2024 | $134.40 | $134.40 |
| July 2024 | $134.40 | $134.40 |
| June 2024 | $132.30 | $134.40 |
| May 2024 | $132.30 | $134.40 |
| April 2024 | $132.30 | $134.40 |
| March 2024 | $132.30 | $134.40 |
| February 2024 | $132.30 | $134.40 |
| January 2024 | $132.30 | $134.40 |
| December 2023 | $129.94 | $132 |
| November 2023 | $129.94 | $132 |
| October 2023 | $129.94 | $132 |
| September 2023 | $129.94 | $132 |
| August 2023 | $134.37 | $136.50 |
| July 2023 | $124.03 | $126 |
| June 2023 | $122.06 | $126 |
| May 2023 | $122.06 | $126 |
| April 2023 | $122.06 | $126 |
| March 2023 | $122.06 | $126 |
| February 2023 | $94.94 | $98 |
| January 2023 | $94.94 | $98 |
| December 2022 | $94.94 | $98 |
| November 2022 | $94.94 | $98 |
| October 2022 | $95.16 | $98.23 |
| September 2022 | $94.07 | $97.10 |
| August 2022 | $94.07 | $97.10 |
| July 2022 | $94.94 | $98 |
| June 2022 | $93.78 | $98 |
| May 2022 | $93.78 | $98 |
| April 2022 | $102.39 | $107 |
| March 2022 | $102.39 | $107 |
| February 2022 | $110.28 | $115.25 |
| January 2022 | $113.58 | $118.70 |
| December 2021 | $108.85 | $113.75 |
| November 2021 | $114.35 | $119.50 |
| October 2021 | $114.35 | $119.50 |
| September 2021 | $114.35 | $119.50 |
| August 2021 | $114.35 | $119.50 |
| July 2021 | $105.50 | $110.25 |
| June 2021 | $104.54 | $110.25 |
| May 2021 | $90.37 | $95.30 |
| April 2021 | $90.37 | $95.30 |
| March 2021 | $90.37 | $95.30 |
| February 2021 | $87.66 | $92.45 |
| January 2021 | $87.66 | $92.45 |
| December 2020 | $85.05 | $89.70 |
| November 2020 | $85.05 | $89.70 |
| October 2020 | $85.05 | $89.70 |
| September 2020 | $84.08 | $89.70 |
| August 2020 | $84.08 | $89.70 |
| July 2020 | $84.08 | $89.70 |
| June 2020 | $84.08 | $89.70 |
| May 2020 | $80.19 | $85.55 |
| April 2020 | $80.19 | $85.55 |
| March 2020 | $87.17 | $93 |
| February 2020 | $87.17 | $93 |
| January 2020 | $90.92 | $97 |
| December 2019 | $92.75 | $98.95 |
| November 2019 | $93.26 | $99.50 |
| October 2019 | $93.26 | $99.50 |
| September 2019 | $93.26 | $99.50 |
| August 2019 | $92.79 | $99 |
| July 2019 | $102.36 | $109.20 |
| June 2019 | $101.28 | $109.20 |
| May 2019 | $101.28 | $109.20 |
| April 2019 | $101.28 | $109.20 |
| March 2019 | $101.28 | $109.20 |
| February 2019 | $101.28 | $109.20 |
| January 2019 | $101.42 | $109.35 |
| December 2018 | $102.02 | $110 |
| November 2018 | $102.95 | $111 |
| October 2018 | $102.95 | $111 |
| September 2018 | $112.22 | $121 |
| August 2018 | $112.22 | $121 |
| July 2018 | $112.22 | $121 |
| June 2018 | $111.25 | $121 |
| May 2018 | $111.25 | $121 |
| April 2018 | $111.25 | $121 |
| March 2018 | $111.25 | $121 |
| February 2018 | $84.03 | $91.40 |
| January 2018 | $84.03 | $91.40 |
| December 2017 | $84.03 | $91.40 |
| November 2017 | $84.03 | $91.40 |
| October 2017 | $84.03 | $91.40 |
| September 2017 | $84.03 | $91.40 |
| August 2017 | $83.39 | $90.70 |
| July 2017 | $75.88 | $82.53 |
| June 2017 | $75.88 | $82.53 |
| May 2017 | $67.48 | $73.40 |
| April 2017 | $67.48 | $73.40 |
| March 2017 | $67.99 | $73.95 |
| February 2017 | $67.99 | $73.95 |
| January 2017 | $68.96 | $75 |
| December 2016 | $68.17 | $74.15 |
| November 2016 | $71.02 | $77.25 |
| October 2016 | $75.62 | $82.25 |
| September 2016 | $75.62 | $82.25 |
| August 2016 | $74.84 | $81.40 |
| July 2016 | $71.17 | $77.41 |
| June 2016 | $68.11 | $75.10 |
| May 2016 | $74.88 | $82.56 |
| April 2016 | $74.88 | $82.56 |
| March 2016 | $76.73 | $84.60 |
| February 2016 | $76.73 | $84.60 |
| January 2016 | $81.62 | $90 |
| December 2015 | $81.22 | $89.55 |
| November 2015 | $78.09 | $86.10 |
| October 2015 | $78.22 | $86.25 |
| September 2015 | $80.04 | $88.25 |
| August 2015 | $82.53 | $91 |
| July 2015 | $80.49 | $88.75 |
| June 2015 | $81.67 | $91.05 |
| May 2015 | $84.89 | $94.64 |
| April 2015 | $78.66 | $87.70 |
| March 2015 | $70.95 | $79.10 |
| February 2015 | $70.95 | $79.10 |
| January 2015 | $70.95 | $79.10 |
| December 2014 | $70.95 | $79.10 |
| November 2014 | $68.44 | $76.30 |
| October 2014 | $68.44 | $76.30 |
| September 2014 | $77.47 | $86.37 |
| August 2014 | $82.34 | $91.80 |
| July 2014 | $85.44 | $95.25 |
| June 2014 | $88.35 | $99.50 |
| May 2014 | $89.54 | $100.85 |
| April 2014 | $85.58 | $96.38 |
| March 2014 | $85.58 | $96.38 |
| February 2014 | $81.24 | $91.50 |
| January 2014 | $87.46 | $98.50 |
| December 2013 | $84.12 | $94.75 |
| November 2013 | $82.58 | $93.01 |
| October 2013 | $79.39 | $89.41 |
| September 2013 | $81.11 | $91.35 |
| August 2013 | $71.48 | $80.50 |
| July 2013 | $71.48 | $80.50 |
| June 2013 | $70.59 | $80.50 |
| May 2013 | $70.59 | $80.50 |
| April 2013 | $70.46 | $80.35 |
| March 2013 | $75.76 | $86.40 |
| February 2013 | $80.58 | $91.90 |
LPRRF
Price: $134.40
52 week price:
Dividend Yield: 1.84%
Forward Dividend Yield: 1.82%
Dividend Per Share: 2.44 USD
Earnings Per Share: 11.03 USD
P/E Ratio: 12.18
Exchange: OEM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 787.7 million
Years Paying Dividends: 12
DGR3: -0.81%