Lender Processing - Price History
Stock symbol LPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LPS (Lender Processing)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.30 | $37.30 |
| June 2023 | $37.30 | $37.30 |
| May 2023 | $37.30 | $37.30 |
| April 2023 | $37.30 | $37.30 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| October 2017 | $0.10 | $0.10 |
| July 2017 | $0.11 | $0.11 |
| June 2017 | $0.10 | $0.10 |
| April 2017 | $0.13 | $0.13 |
| March 2017 | $0.13 | $0.13 |
| February 2017 | $0.14 | $0.14 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.11 | $0.11 |
| November 2016 | $0.11 | $0.11 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.18 | $0.18 |
| July 2016 | $0.17 | $0.17 |
| June 2016 | $0.16 | $0.16 |
| May 2016 | $0.16 | $0.16 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.11 | $0.11 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.11 | $0.11 |
| December 2015 | $0.09 | $0.09 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $37.58 | $37.58 |
| November 2013 | $34.65 | $34.75 |
| October 2013 | $33.49 | $33.68 |
| September 2013 | $32.86 | $33.05 |
| August 2013 | $32.04 | $32.33 |
| July 2013 | $32.31 | $32.60 |
| June 2013 | $31.22 | $31.50 |
| May 2013 | $32.60 | $32.99 |
| April 2013 | $25.24 | $25.54 |
| March 2013 | $24.25 | $24.54 |
| February 2013 | $24.39 | $24.78 |
| January 2013 | $22.17 | $22.53 |
| December 2012 | $24.21 | $24.60 |
| November 2012 | $24.18 | $24.67 |
| October 2012 | $28.11 | $28.68 |
| September 2012 | $28.21 | $28.79 |
| August 2012 | $27.05 | $27.70 |
| July 2012 | $23.38 | $23.94 |
| June 2012 | $22.98 | $23.53 |
| May 2012 | $21.97 | $22.60 |
| April 2012 | $24.43 | $25.13 |
| March 2012 | $24.66 | $25.37 |
| February 2012 | $21.94 | $22.67 |
| January 2012 | $16.02 | $16.56 |
| December 2011 | $14.62 | $15.11 |
| November 2011 | $16.13 | $16.77 |
| October 2011 | $16.13 | $16.77 |
| September 2011 | $14.14 | $14.70 |
| August 2011 | $15.52 | $16.23 |
| July 2011 | $19.38 | $20.26 |
| June 2011 | $19.42 | $20.31 |
| May 2011 | $9.09 | $25.34 |
| April 2011 | $10.09 | $28.14 |
| March 2011 | $11.58 | $32.30 |
| February 2011 | $11.87 | $33.20 |
| January 2011 | $11.59 | $32.41 |
| December 2010 | $10.59 | $29.62 |
| November 2010 | $11.17 | $31.33 |
| October 2010 | $9.56 | $26.81 |
| September 2010 | $11.57 | $32.45 |
| August 2010 | $10.54 | $29.68 |
| July 2010 | $11.41 | $32.11 |
| June 2010 | $11.44 | $32.20 |
| May 2010 | $11.93 | $33.69 |
| April 2010 | $13.76 | $38.84 |
| March 2010 | $14.44 | $40.77 |
| February 2010 | $13.45 | $38.06 |
| January 2010 | $14.80 | $41.88 |
| December 2009 | $15.07 | $42.66 |
| November 2009 | $14.77 | $41.91 |
| October 2009 | $15.19 | $43.10 |
| September 2009 | $13.38 | $37.95 |
| August 2009 | $12.22 | $34.77 |
| July 2009 | $10.96 | $31.18 |
| June 2009 | $9.45 | $26.90 |
| May 2009 | $10.53 | $30.07 |
| April 2009 | $10.47 | $29.88 |
| March 2009 | $10.20 | $29.13 |
| February 2009 | $10.15 | $29.10 |
| January 2009 | $10.18 | $29.19 |
| December 2008 | $9.70 | $27.79 |
| November 2008 | $6.79 | $19.55 |
| October 2008 | $8.39 | $24.16 |
| September 2008 | $10.39 | $29.92 |
| August 2008 | $11.85 | $34.13 |
| July 2008 | $10.65 | $30.67 |
| June 2008 | $10.59 | $30.50 |
LPS
Price: $37.30
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.00 USD
Exchange: YHD