ISHARES PLC ISHARES $ CORP BOND - Price History
Monthly price history for LQDA.L (ISHARES PLC ISHARES $ CORP BOND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.69 | $5.69 |
| April 2024 | $5.57 | $5.57 |
| March 2024 | $5.74 | $5.74 |
| February 2024 | $5.67 | $5.67 |
| January 2024 | $5.76 | $5.76 |
| December 2023 | $5.79 | $5.79 |
| November 2023 | $5.53 | $5.53 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.28 | $5.28 |
| August 2023 | $5.45 | $5.45 |
| July 2023 | $5.52 | $5.52 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.46 | $5.46 |
| April 2023 | $5.56 | $5.56 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5.32 | $5.32 |
| January 2023 | $5.54 | $5.54 |
| December 2022 | $5.31 | $5.31 |
| November 2022 | $5.30 | $5.30 |
| October 2022 | $5.05 | $5.05 |
| September 2022 | $5.10 | $5.10 |
| August 2022 | $5.44 | $5.44 |
| July 2022 | $5.66 | $5.66 |
| June 2022 | $5.42 | $5.42 |
| May 2022 | $5.60 | $5.60 |
| April 2022 | $5.53 | $5.53 |
| March 2022 | $5.93 | $5.93 |
| February 2022 | $6.07 | $6.07 |
| January 2022 | $6.20 | $6.20 |
| December 2021 | $6.44 | $6.44 |
| November 2021 | $6.46 | $6.46 |
| October 2021 | $6.46 | $6.46 |
| September 2021 | $6.43 | $6.43 |
| August 2021 | $6.52 | $6.52 |
| July 2021 | $6.55 | $6.55 |
| June 2021 | $6.46 | $6.46 |
| May 2021 | $6.32 | $6.32 |
| April 2021 | $6.27 | $6.27 |
| March 2021 | $6.22 | $6.22 |
| February 2021 | $6.24 | $6.24 |
| January 2021 | $6.46 | $6.46 |
| December 2020 | $6.57 | $6.57 |
| November 2020 | $6.55 | $6.55 |
| October 2020 | $6.34 | $6.34 |
| September 2020 | $6.34 | $6.34 |
| August 2020 | $6.35 | $6.35 |
| July 2020 | $6.48 | $6.48 |
| June 2020 | $6.30 | $6.30 |
| May 2020 | $6.16 | $6.16 |
| April 2020 | $6.07 | $6.07 |
| March 2020 | $5.80 | $5.80 |
| February 2020 | $6.09 | $6.09 |
| January 2020 | $6.06 | $6.06 |
| December 2019 | $5.94 | $5.94 |
| November 2019 | $5.90 | $5.90 |
| October 2019 | $5.86 | $5.86 |
| September 2019 | $5.82 | $5.82 |
| August 2019 | $5.87 | $5.87 |
| July 2019 | $5.68 | $5.68 |
| June 2019 | $5.65 | $5.65 |
| May 2019 | $5.46 | $5.46 |
| April 2019 | $5.39 | $5.39 |
| March 2019 | $5.36 | $5.36 |
| February 2019 | $5.21 | $5.21 |
| January 2019 | $5.21 | $5.21 |
| December 2018 | $5.02 | $5.02 |
| November 2018 | $4.96 | $4.96 |
| October 2018 | $4.99 | $4.99 |
| September 2018 | $5.09 | $5.09 |
| August 2018 | $5.11 | $5.11 |
| July 2018 | $5.09 | $5.09 |
| June 2018 | $5.02 | $5.02 |
| May 2018 | $5.04 | $5.04 |
| April 2018 | $5.03 | $5.03 |
| March 2018 | $5.09 | $5.09 |
| February 2018 | $5.07 | $5.07 |
| January 2018 | $5.18 | $5.18 |
| December 2017 | $5.25 | $5.25 |
| November 2017 | $5.19 | $5.19 |
| October 2017 | $5.20 | $5.20 |
| September 2017 | $5.18 | $5.18 |
| August 2017 | $5.18 | $5.18 |
| July 2017 | $5.15 | $5.15 |
| June 2017 | $5.12 | $5.12 |
| May 2017 | $5.08 | $5.08 |
| April 2017 | $5.02 | $5.02 |
LQDA.L
Price: $5.69
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds