iShares Inflation Hedged Corpor - Price History
Monthly price history for LQDI (iShares Inflation Hedged Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.48 | $25.48 |
| April 2024 | $25.50 | $25.50 |
| March 2024 | $26.05 | $26.15 |
| February 2024 | $25.57 | $25.76 |
| January 2024 | $25.91 | $26.21 |
| December 2023 | $25.94 | $26.24 |
| November 2023 | $24.96 | $25.44 |
| October 2023 | $23.63 | $24.18 |
| September 2023 | $23.98 | $24.64 |
| August 2023 | $24.66 | $25.42 |
| July 2023 | $25.08 | $25.94 |
| June 2023 | $24.86 | $25.79 |
| May 2023 | $24.54 | $25.54 |
| April 2023 | $24.97 | $26.08 |
| March 2023 | $25.02 | $26.21 |
| February 2023 | $24.17 | $25.40 |
| January 2023 | $24.78 | $26.12 |
| December 2022 | $23.83 | $25.12 |
| November 2022 | $24.22 | $25.69 |
| October 2022 | $23.06 | $24.53 |
| September 2022 | $22.62 | $24.13 |
| August 2022 | $24.67 | $26.39 |
| July 2022 | $25.74 | $27.60 |
| June 2022 | $24.14 | $25.96 |
| May 2022 | $25.60 | $27.59 |
| April 2022 | $25.44 | $27.49 |
| March 2022 | $26.80 | $29.02 |
| February 2022 | $26.95 | $29.24 |
| January 2022 | $26.96 | $29.30 |
| December 2021 | $28.14 | $30.59 |
| November 2021 | $27.83 | $30.43 |
| October 2021 | $27.96 | $30.63 |
| September 2021 | $27.31 | $29.98 |
| August 2021 | $27.51 | $30.24 |
| July 2021 | $27.56 | $30.35 |
| June 2021 | $26.82 | $29.59 |
| May 2021 | $26.34 | $29.13 |
| April 2021 | $25.97 | $28.77 |
| March 2021 | $25.53 | $28.34 |
| February 2021 | $25.54 | $28.41 |
| January 2021 | $26.08 | $29.06 |
| December 2020 | $26.17 | $29.16 |
| November 2020 | $25.64 | $28.72 |
| October 2020 | $24.80 | $27.84 |
| September 2020 | $24.65 | $27.74 |
| August 2020 | $24.82 | $27.98 |
| July 2020 | $24.52 | $27.70 |
| June 2020 | $23.54 | $26.64 |
| May 2020 | $22.90 | $25.97 |
| April 2020 | $22.41 | $25.47 |
| March 2020 | $21.25 | $24.21 |
| February 2020 | $23.96 | $27.37 |
| January 2020 | $23.77 | $27.22 |
| December 2019 | $23.36 | $26.75 |
| November 2019 | $23.16 | $26.66 |
| October 2019 | $22.94 | $26.48 |
| September 2019 | $22.73 | $26.31 |
| August 2019 | $23.13 | $26.84 |
| July 2019 | $22.51 | $26.19 |
| June 2019 | $22.34 | $26.08 |
| May 2019 | $21.69 | $25.38 |
| April 2019 | $21.69 | $25.46 |
| March 2019 | $21.30 | $25.08 |
| February 2019 | $20.94 | $24.72 |
| January 2019 | $20.85 | $24.70 |
| December 2018 | $20.17 | $23.89 |
| November 2018 | $20.04 | $23.90 |
| October 2018 | $20.50 | $24.52 |
| September 2018 | $20.88 | $25.05 |
| August 2018 | $20.92 | $25.18 |
| July 2018 | $20.99 | $25.33 |
| June 2018 | $20.54 | $24.86 |
| May 2018 | $20.56 | $24.96 |
LQDI
Price: $25.69
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 4.52%
Dividend Per Share: 1.16 USD
Exchange: BTS
Volume: 6490
Market Capitalization: 44.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 2.57%