iShares Inflation Hedged Corporate Bond ETF ( LQDI) - Price History
Monthly price history for LQDI (iShares Inflation Hedged Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.14 | $25.14 |
| September 2026 | $24.83 | $24.83 |
| August 2026 | $25.66 | $25.66 |
| July 2026 | $25.71 | $25.82 |
| June 2026 | $26.08 | $26.28 |
| May 2026 | $26.30 | $26.60 |
| April 2026 | $26.05 | $26.46 |
| March 2026 | $25.63 | $26.14 |
| February 2026 | $26 | $26.61 |
| January 2026 | $25.87 | $26.59 |
| December 2025 | $25.76 | $26.48 |
| November 2025 | $25.93 | $26.85 |
| October 2025 | $25.81 | $26.82 |
| September 2025 | $25.80 | $26.91 |
| August 2025 | $25.43 | $26.62 |
| July 2025 | $25.07 | $26.35 |
| June 2025 | $24.96 | $26.33 |
| May 2025 | $24.51 | $25.95 |
| April 2025 | $24.31 | $25.84 |
| March 2025 | $24.54 | $26.19 |
| February 2025 | $24.51 | $26.26 |
| January 2025 | $24.09 | $25.90 |
| December 2024 | $23.67 | $25.44 |
| November 2024 | $24.32 | $26.34 |
| October 2024 | $24.03 | $26.12 |
| September 2024 | $24.57 | $26.81 |
| August 2024 | $24.13 | $26.44 |
| July 2024 | $23.80 | $26.16 |
| June 2024 | $23.44 | $25.86 |
| May 2024 | $23.38 | $25.89 |
| April 2024 | $22.94 | $25.50 |
| March 2024 | $23.43 | $26.15 |
| February 2024 | $23 | $25.76 |
| January 2024 | $23.30 | $26.21 |
| December 2023 | $23.33 | $26.24 |
| November 2023 | $22.45 | $25.44 |
| October 2023 | $21.26 | $24.18 |
| September 2023 | $21.57 | $24.64 |
| August 2023 | $22.17 | $25.42 |
| July 2023 | $22.55 | $25.94 |
| June 2023 | $22.35 | $25.79 |
| May 2023 | $22.07 | $25.54 |
| April 2023 | $22.46 | $26.08 |
| March 2023 | $22.50 | $26.21 |
| February 2023 | $21.73 | $25.40 |
| January 2023 | $22.28 | $26.12 |
| December 2022 | $21.43 | $25.12 |
| November 2022 | $21.78 | $25.69 |
| October 2022 | $20.74 | $24.53 |
| September 2022 | $20.34 | $24.13 |
| August 2022 | $22.18 | $26.39 |
| July 2022 | $23.15 | $27.60 |
| June 2022 | $21.71 | $25.96 |
| May 2022 | $23.02 | $27.59 |
| April 2022 | $22.88 | $27.49 |
| March 2022 | $24.10 | $29.02 |
| February 2022 | $24.24 | $29.24 |
| January 2022 | $24.24 | $29.30 |
| December 2021 | $25.31 | $30.59 |
| November 2021 | $25.03 | $30.43 |
| October 2021 | $25.14 | $30.63 |
| September 2021 | $24.56 | $29.98 |
| August 2021 | $24.74 | $30.24 |
| July 2021 | $24.78 | $30.35 |
| June 2021 | $24.12 | $29.59 |
| May 2021 | $23.69 | $29.13 |
| April 2021 | $23.35 | $28.77 |
| March 2021 | $22.96 | $28.34 |
| February 2021 | $22.97 | $28.41 |
| January 2021 | $23.45 | $29.06 |
| December 2020 | $23.54 | $29.16 |
| November 2020 | $23.05 | $28.72 |
| October 2020 | $22.30 | $27.84 |
| September 2020 | $22.17 | $27.74 |
| August 2020 | $22.32 | $27.98 |
| July 2020 | $22.05 | $27.70 |
| June 2020 | $21.17 | $26.64 |
| May 2020 | $20.59 | $25.97 |
| April 2020 | $20.15 | $25.47 |
| March 2020 | $19.11 | $24.21 |
| February 2020 | $21.55 | $27.37 |
| January 2020 | $21.38 | $27.22 |
| December 2019 | $21.01 | $26.75 |
| November 2019 | $20.83 | $26.66 |
| October 2019 | $20.63 | $26.48 |
| September 2019 | $20.44 | $26.31 |
| August 2019 | $20.80 | $26.84 |
| July 2019 | $20.24 | $26.19 |
| June 2019 | $20.10 | $26.08 |
| May 2019 | $19.50 | $25.38 |
| April 2019 | $19.50 | $25.46 |
| March 2019 | $19.16 | $25.08 |
| February 2019 | $18.83 | $24.72 |
| January 2019 | $18.75 | $24.70 |
| December 2018 | $18.14 | $23.89 |
| November 2018 | $18.03 | $23.90 |
| October 2018 | $18.43 | $24.52 |
| September 2018 | $18.77 | $25.05 |
| August 2018 | $18.82 | $25.18 |
| July 2018 | $18.88 | $25.33 |
| June 2018 | $18.47 | $24.86 |
| May 2018 | $18.49 | $24.96 |
LQDI
Price: $25.14
Dividend Yield: 4.91%
Forward Dividend Yield: 5.06%
Dividend Per Share: 1.27 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 6490
Market Capitalization: 66.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 13.05%
DGR5: 10.83%