iShares Investment Grade Corporate Bond BuyWrite Strategy ETF ( LQDW) - Price History
Monthly price history for LQDW (iShares Investment Grade Corporate Bond BuyWrite Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.54 | $23.54 |
| June 2026 | $23.83 | $24.02 |
| May 2026 | $23.68 | $24.05 |
| April 2026 | $23.50 | $24.04 |
| March 2026 | $23.34 | $24.18 |
| February 2026 | $23.72 | $24.73 |
| January 2026 | $23.48 | $24.70 |
| December 2025 | $23.34 | $24.56 |
| November 2025 | $23.23 | $24.97 |
| October 2025 | $23.16 | $25.24 |
| September 2025 | $22.98 | $25.27 |
| August 2025 | $22.76 | $25.28 |
| July 2025 | $22.66 | $25.48 |
| June 2025 | $22.44 | $25.52 |
| May 2025 | $22.19 | $25.69 |
| April 2025 | $21.99 | $26.01 |
| March 2025 | $21.99 | $26.29 |
| February 2025 | $21.91 | $26.45 |
| January 2025 | $21.63 | $26.55 |
| December 2024 | $21.40 | $26.27 |
| November 2024 | $21.58 | $27.33 |
| October 2024 | $21.42 | $27.36 |
| September 2024 | $21.97 | $28.40 |
| August 2024 | $21.76 | $28.47 |
| July 2024 | $21.49 | $28.42 |
| June 2024 | $21.06 | $28.18 |
| May 2024 | $20.90 | $28.22 |
| April 2024 | $20.66 | $28.27 |
| March 2024 | $21.24 | $29.30 |
| February 2024 | $20.92 | $29.33 |
| January 2024 | $20.97 | $29.81 |
| December 2023 | $20.86 | $29.66 |
| November 2023 | $20.66 | $30.55 |
| October 2023 | $20.32 | $30.46 |
| September 2023 | $20.75 | $31.52 |
| August 2023 | $21.06 | $32.38 |
| July 2023 | $21.54 | $33.35 |
| June 2023 | $21.39 | $33.73 |
| May 2023 | $21.11 | $33.71 |
| April 2023 | $21.26 | $34.39 |
| March 2023 | $20.99 | $34.51 |
| February 2023 | $20.39 | $33.99 |
| January 2023 | $20.98 | $35.58 |
| December 2022 | $20.06 | $34.01 |
| November 2022 | $20.41 | $35.65 |
| October 2022 | $19.97 | $35.86 |
| September 2022 | $20.26 | $36.80 |
| August 2022 | $21.28 | $39.22 |
LQDW
Price: $23.54
Dividend Yield: 12.57%
Forward Dividend Yield: 9.72%
Dividend Per Share: 2.29 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 269.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5