ISHARES PLC ISH $ CORP BOND ETF - Price History
Monthly price history for LQGH.L (ISHARES PLC ISH $ CORP BOND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.17 | £4.17 |
| April 2024 | £4.13 | £4.13 |
| March 2024 | £4.26 | £4.26 |
| February 2024 | £4.21 | £4.26 |
| January 2024 | £4.28 | £4.34 |
| December 2023 | £4.30 | £4.35 |
| November 2023 | £4.11 | £4.21 |
| October 2023 | £3.83 | £3.92 |
| September 2023 | £3.93 | £4.03 |
| August 2023 | £4.07 | £4.22 |
| July 2023 | £4.12 | £4.27 |
| June 2023 | £4.11 | £4.26 |
| May 2023 | £4.08 | £4.27 |
| April 2023 | £4.16 | £4.36 |
| March 2023 | £4.12 | £4.32 |
| February 2023 | £3.99 | £4.23 |
| January 2023 | £4.16 | £4.41 |
| December 2022 | £4 | £4.24 |
| November 2022 | £3.99 | £4.27 |
| October 2022 | £3.82 | £4.08 |
| September 2022 | £3.86 | £4.13 |
| August 2022 | £4.13 | £4.46 |
| July 2022 | £4.29 | £4.64 |
| June 2022 | £4.11 | £4.45 |
| May 2022 | £4.26 | £4.64 |
| April 2022 | £4.21 | £4.59 |
| March 2022 | £4.53 | £4.94 |
| February 2022 | £4.63 | £5.09 |
| January 2022 | £4.73 | £5.19 |
| December 2021 | £4.91 | £5.39 |
| November 2021 | £4.92 | £5.44 |
| October 2021 | £4.93 | £5.45 |
| September 2021 | £4.90 | £5.42 |
| August 2021 | £4.98 | £5.55 |
| July 2021 | £5 | £5.57 |
| June 2021 | £4.93 | £5.49 |
| May 2021 | £4.82 | £5.40 |
| April 2021 | £4.79 | £5.36 |
| March 2021 | £4.74 | £5.32 |
| February 2021 | £4.77 | £5.38 |
| January 2021 | £4.93 | £5.56 |
| December 2020 | £5.02 | £5.66 |
| November 2020 | £5.01 | £5.68 |
| October 2020 | £4.85 | £5.51 |
| September 2020 | £4.86 | £5.52 |
| August 2020 | £4.87 | £5.56 |
| July 2020 | £4.98 | £5.69 |
| June 2020 | £4.83 | £5.52 |
| May 2020 | £4.72 | £5.43 |
| April 2020 | £4.65 | £5.36 |
| March 2020 | £4.45 | £5.12 |
| February 2020 | £4.75 | £5.51 |
| January 2020 | £4.73 | £5.48 |
| December 2019 | £4.64 | £5.38 |
| November 2019 | £4.61 | £5.39 |
| October 2019 | £4.58 | £5.36 |
| September 2019 | £4.56 | £5.34 |
| August 2019 | £4.61 | £5.43 |
| July 2019 | £4.46 | £5.26 |
| June 2019 | £4.44 | £5.24 |
| May 2019 | £4.30 | £5.12 |
| April 2019 | £4.25 | £5.06 |
| March 2019 | £4.24 | £5.04 |
| February 2019 | £4.12 | £4.95 |
| January 2019 | £4.13 | £4.97 |
| December 2018 | £4 | £4.81 |
| November 2018 | £3.94 | £4.78 |
| October 2018 | £3.97 | £4.82 |
| September 2018 | £4.06 | £4.92 |
| August 2018 | £4.08 | £4.99 |
| July 2018 | £4.07 | £4.98 |
| June 2018 | £4.02 | £4.93 |
| May 2018 | £4.04 | £4.99 |
| April 2018 | £4.04 | £4.98 |
| March 2018 | £4.10 | £5.06 |
LQGH.L
Price: £4.17
52 week price:
5-year range yield:
Forward Dividend Yield: 4.89%
Dividend Per Share: 0.20 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.66%
DGR5: 0.01%