Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc ( LQQ.PA) - Price History
Monthly price history for LQQ.PA (Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1,862.60 | €1,862.60 |
| May 2026 | €2,053.50 | €2,053.50 |
| April 2026 | €1,662.60 | €1,662.60 |
| March 2026 | €1,245.80 | €1,245.80 |
| February 2026 | €1,399.80 | €1,399.80 |
| January 2026 | €1,484.60 | €1,484.60 |
| December 2025 | €1,478.80 | €1,478.80 |
| November 2025 | €1,497.40 | €1,497.40 |
| October 2025 | €1,578.40 | €1,578.40 |
| September 2025 | €1,408.80 | €1,408.80 |
| August 2025 | €1,290.20 | €1,290.20 |
| July 2025 | €1,328.20 | €1,328.20 |
| June 2025 | €1,212.40 | €1,212.40 |
| May 2025 | €1,118 | €1,118 |
| April 2025 | €928.60 | €928.60 |
| March 2025 | €971.30 | €971.30 |
| February 2025 | €1,198.80 | €1,198.80 |
| January 2025 | €1,348 | €1,348 |
| December 2024 | €1,295.40 | €1,295.40 |
| November 2024 | €1,243.80 | €1,243.80 |
| October 2024 | €1,106.20 | €1,106.20 |
| September 2024 | €1,089.20 | €1,089.20 |
| August 2024 | €1,040.60 | €1,040.60 |
| July 2024 | €1,070.60 | €1,070.60 |
| June 2024 | €1,151 | €1,151 |
| May 2024 | €965.90 | €965.90 |
| April 2024 | €921 | €921 |
| March 2024 | €982.80 | €982.80 |
| February 2024 | €951.80 | €951.80 |
| January 2024 | €881.70 | €881.70 |
| December 2023 | €825 | €825 |
| November 2023 | €753.10 | €753.10 |
| October 2023 | €639 | €639 |
| September 2023 | €685.70 | €685.70 |
| August 2023 | €740.50 | €740.50 |
| July 2023 | €753.80 | €753.80 |
| June 2023 | €711.10 | €711.10 |
| May 2023 | €646 | €646 |
| April 2023 | €536.50 | €536.50 |
| March 2023 | €542.30 | €542.30 |
| February 2023 | €476.75 | €476.75 |
| January 2023 | €466.30 | €466.30 |
| December 2022 | €388.55 | €388.55 |
| November 2022 | €460.65 | €460.65 |
| October 2022 | €475.15 | €475.15 |
| September 2022 | €474 | €474 |
| August 2022 | €556.80 | €556.80 |
| July 2022 | €596 | €596 |
| June 2022 | €476.45 | €476.45 |
| May 2022 | €561.30 | €561.30 |
| April 2022 | €639 | €639 |
| March 2022 | €794 | €794 |
| February 2022 | €714.40 | €714.40 |
| January 2022 | €769.30 | €769.30 |
| December 2021 | €952.30 | €952.30 |
| November 2021 | €926.90 | €926.90 |
| October 2021 | €863.60 | €863.60 |
| September 2021 | €762.30 | €762.30 |
| August 2021 | €829.50 | €829.50 |
| July 2021 | €760.40 | €760.40 |
| June 2021 | €722 | €722 |
| May 2021 | €618.20 | €618.20 |
| April 2021 | €650.70 | €650.70 |
| March 2021 | €595.90 | €595.90 |
| February 2021 | €572.20 | €572.20 |
| January 2021 | €571.70 | €571.70 |
| December 2020 | €556.20 | €556.20 |
| November 2020 | €509.70 | €509.70 |
| October 2020 | €436.80 | €436.80 |
| September 2020 | €468.15 | €468.15 |
| August 2020 | €513.20 | €513.20 |
| July 2020 | €419.30 | €419.30 |
| June 2020 | €384.15 | €384.15 |
| May 2020 | €341.10 | €341.10 |
| April 2020 | €316.55 | €316.55 |
| March 2020 | €251.80 | €251.80 |
| February 2020 | €296.60 | €296.60 |
| January 2020 | €347.30 | €347.30 |
| December 2019 | €319.35 | €319.35 |
| November 2019 | €305.80 | €305.80 |
| October 2019 | €276.60 | €276.60 |
| September 2019 | €261.75 | €261.75 |
| August 2019 | €255.90 | €255.90 |
| July 2019 | €274.90 | €274.90 |
| June 2019 | €248.90 | €248.90 |
| May 2019 | €223.95 | €223.95 |
| April 2019 | €260.55 | €260.55 |
| March 2019 | €235.70 | €235.70 |
| February 2019 | €217.65 | €217.65 |
| January 2019 | €203.90 | €203.90 |
| December 2018 | €174.24 | €174.24 |
| November 2018 | €210.20 | €210.20 |
| October 2018 | €216.10 | €216.10 |
| September 2018 | €255.85 | €255.85 |
| August 2018 | €257.75 | €257.75 |
| July 2018 | €228.70 | €228.70 |
| June 2018 | €220.70 | €220.70 |
| May 2018 | €215.45 | €215.45 |
| April 2018 | €190.32 | €190.32 |
| March 2018 | €180.30 | €180.30 |
| February 2018 | €204.75 | €204.75 |
| January 2018 | €204.85 | €204.85 |
| December 2017 | €180.70 | €180.70 |
| November 2017 | €179.28 | €179.28 |
| October 2017 | €177.33 | €177.33 |
| September 2017 | €159.99 | €159.99 |
| August 2017 | €159.20 | €159.20 |
| July 2017 | €156.46 | €156.46 |
| June 2017 | €149.33 | €149.33 |
| May 2017 | €159.02 | €159.02 |
| April 2017 | €153.02 | €153.02 |
| March 2017 | €148.92 | €148.92 |
| February 2017 | €144.58 | €144.58 |
| January 2017 | €129 | €129 |
| December 2016 | €121.66 | €121.66 |
| November 2016 | €119.76 | €119.76 |
| October 2016 | €114.12 | €114.12 |
| September 2016 | €114.41 | €114.41 |
| August 2016 | €110.62 | €110.62 |
| July 2016 | €108.81 | €108.81 |
| June 2016 | €94.18 | €94.18 |
| May 2016 | €100.04 | €100.04 |
| April 2016 | €88.63 | €88.63 |
| March 2016 | €96.88 | €96.88 |
| February 2016 | €91.24 | €91.24 |
| January 2016 | €90.64 | €90.64 |
| December 2015 | €110.66 | €110.66 |
| November 2015 | €114.59 | €114.59 |
| October 2015 | €110.03 | €110.03 |
| September 2015 | €86.58 | €86.58 |
| August 2015 | €92.69 | €92.69 |
| July 2015 | €108.31 | €108.31 |
| June 2015 | €97.78 | €97.78 |
| May 2015 | €104.74 | €104.74 |
| April 2015 | €100.47 | €100.47 |
| March 2015 | €100.66 | €100.66 |
| February 2015 | €100.50 | €100.50 |
| January 2015 | €87.64 | €87.64 |
| December 2014 | €86.29 | €86.29 |
| November 2014 | €86.62 | €86.62 |
| October 2014 | €78.33 | €78.33 |
| September 2014 | €75.12 | €75.12 |
| August 2014 | €72.64 | €72.64 |
| July 2014 | €65.46 | €65.46 |
| June 2014 | €62.22 | €62.22 |
| May 2014 | €58.74 | €58.74 |
| April 2014 | €52.70 | €52.70 |
| March 2014 | €54.15 | €54.15 |
| February 2014 | €57.64 | €57.64 |
| January 2014 | €52.81 | €52.81 |
| December 2013 | €53.28 | €53.28 |
| November 2013 | €51.80 | €51.80 |
| October 2013 | €49.02 | €49.02 |
| September 2013 | €44.32 | €44.32 |
| August 2013 | €41.40 | €41.40 |
| July 2013 | €41.86 | €41.86 |
| June 2013 | €37.77 | €37.77 |
| May 2013 | €40.78 | €40.78 |
| April 2013 | €36.36 | €36.36 |
| March 2013 | €35.78 | €35.78 |
| February 2013 | €33.63 | €33.63 |
| January 2013 | €31.90 | €31.90 |
| December 2012 | €30.30 | €30.30 |
| November 2012 | €31.94 | €31.94 |
| October 2012 | €31.38 | €31.38 |
| September 2012 | €35.60 | €35.60 |
| August 2012 | €35.89 | €35.89 |
| July 2012 | €33.46 | €33.46 |
| June 2012 | €31.34 | €31.34 |
| May 2012 | €30.34 | €30.34 |
| April 2012 | €33.13 | €33.13 |
| March 2012 | €33.89 | €33.89 |
| February 2012 | €30.68 | €30.68 |
| January 2012 | €27.44 | €27.44 |
| December 2011 | €23.94 | €23.94 |
| November 2011 | €23.52 | €23.52 |
| October 2011 | €24.62 | €24.62 |
| September 2011 | €21.73 | €21.73 |
| August 2011 | €21.60 | €21.60 |
| July 2011 | €24.76 | €24.76 |
| June 2011 | €23.46 | €23.46 |
| May 2011 | €24.37 | €24.37 |
| April 2011 | €24.72 | €24.72 |
| March 2011 | €24.31 | €24.31 |
| February 2011 | €25.50 | €25.50 |
| January 2011 | €24.06 | €24.06 |
| December 2010 | €23.80 | €23.80 |
| November 2010 | €22 | €22 |
| October 2010 | €20.84 | €20.84 |
| September 2010 | €18.71 | €18.71 |
| August 2010 | €15.95 | €15.95 |
| July 2010 | €17.08 | €17.08 |
| June 2010 | €16.62 | €16.62 |
| May 2010 | €18.51 | €18.51 |
| April 2010 | €20.36 | €20.36 |
| March 2010 | €18.91 | €18.91 |
| February 2010 | €16.05 | €16.05 |
| January 2010 | €14.80 | €14.80 |
| December 2009 | €16.36 | €16.36 |
| November 2009 | €13.68 | €13.68 |
| October 2009 | €12.82 | €12.82 |
| September 2009 | €13.35 | €13.35 |
| August 2009 | €12.27 | €12.27 |
| July 2009 | €12.34 | €12.34 |
| June 2009 | €10.44 | €10.44 |
| May 2009 | €9.70 | €9.70 |
| April 2009 | €10.26 | €10.26 |
| March 2009 | €7.89 | €7.89 |
| February 2009 | €6.92 | €6.92 |
| January 2009 | €7.77 | €7.77 |
| December 2008 | €7.32 | €7.32 |
| November 2008 | €7.88 | €7.88 |
| October 2008 | €9.98 | €9.98 |
| September 2008 | €12.28 | €12.28 |
| August 2008 | €16.56 | €16.56 |
| July 2008 | €15.42 | €15.42 |
| June 2008 | €15.27 | €15.27 |
| May 2008 | €18.08 | €18.08 |
| April 2008 | €16.78 | €16.78 |
| March 2008 | €14.19 | €14.19 |
| February 2008 | €14.62 | €14.62 |
| January 2008 | €16.20 | €16.20 |
LQQ.PA
Price: €1,862.60
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion