LifeQuest World Corporation ( LQWC) - Price History
Monthly price history for LQWC (LifeQuest World Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0 | $0 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.19 | $0.19 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.44 | $0.44 |
| June 2020 | $0.36 | $0.36 |
| May 2020 | $0.33 | $0.33 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.44 | $0.44 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $0.43 | $0.43 |
| December 2019 | $0.55 | $0.55 |
| November 2019 | $0.31 | $0.31 |
| October 2019 | $0.33 | $0.33 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.36 | $0.36 |
| July 2019 | $0.55 | $0.55 |
| June 2019 | $0.69 | $0.69 |
| May 2019 | $0.60 | $0.60 |
| April 2019 | $0.60 | $0.60 |
| March 2019 | $0.64 | $0.64 |
| February 2019 | $0.85 | $0.85 |
| January 2019 | $1.06 | $1.06 |
| December 2018 | $1.33 | $1.33 |
| November 2018 | $1.40 | $1.40 |
| October 2018 | $1.37 | $1.37 |
| September 2018 | $1.20 | $1.20 |
| August 2018 | $1.20 | $1.20 |
| July 2018 | $0.72 | $0.72 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.65 | $0.65 |
| March 2018 | $0.70 | $0.70 |
| February 2018 | $1.96 | $0.01 |
| January 2018 | $3.40 | $0.02 |
| December 2017 | $2.90 | $0.02 |
| November 2017 | $6.60 | $0.03 |
| October 2017 | $0.40 | $0 |
| September 2017 | $0.46 | $0 |
| August 2017 | $0.48 | $0 |
| July 2017 | $0.48 | $0 |
| June 2017 | $0.31 | $0 |
| May 2017 | $0.36 | $0 |
| April 2017 | $0.30 | $0 |
| March 2017 | $0.30 | $0 |
| February 2017 | $0.26 | $0 |
| January 2017 | $0.26 | $0 |
| December 2016 | $0.26 | $0 |
| November 2016 | $0.26 | $0 |
| October 2016 | $0.26 | $0 |
| September 2016 | $0.24 | $0 |
| August 2016 | $0.24 | $0 |
| July 2016 | $0.24 | $0 |
| June 2016 | $0.26 | $0 |
| May 2016 | $0.24 | $0 |
| April 2016 | $0.24 | $0 |
| March 2016 | $0.24 | $0 |
| February 2016 | $0.24 | $0 |
| January 2016 | $0.18 | $0 |
| December 2015 | $0.18 | $0 |
| November 2015 | $0.18 | $0 |
| October 2015 | $0.18 | $0 |
| September 2015 | $0.24 | $0 |
| August 2015 | $0.24 | $0 |
| July 2015 | $0.14 | $0 |
| June 2015 | $0.14 | $0 |
| May 2015 | $0.14 | $0 |
| April 2015 | $0.14 | $0 |
| March 2015 | $0.14 | $0 |
| February 2015 | $0.14 | $0 |
| January 2015 | $0.26 | $0 |
| December 2014 | $0.40 | $0 |
| November 2014 | $0.42 | $0 |
| October 2014 | $0.42 | $0 |
| September 2014 | $0.50 | $0 |
| August 2014 | $0.50 | $0 |
| July 2014 | $0.62 | $0 |
| June 2014 | $0.50 | $0 |
| May 2014 | $0.50 | $0 |
| April 2014 | $0.16 | $0 |
| March 2014 | $0.16 | $0 |
| February 2014 | $0.16 | $0 |
| January 2014 | $0.16 | $0 |
| December 2013 | $0.16 | $0 |
| November 2013 | $0.12 | $0 |
| October 2013 | $0.12 | $0 |
| September 2013 | $0.10 | $0 |
| August 2013 | $0.10 | $0 |
| July 2013 | $0.10 | $0 |
| June 2013 | $0.10 | $0 |
| May 2013 | $0.10 | $0 |
| April 2013 | $0.10 | $0 |
| March 2013 | $0.10 | $0 |
| February 2013 | $0.10 | $0 |
| January 2013 | $0.10 | $0 |
| December 2012 | $0.10 | $0 |
| November 2012 | $0.10 | $0 |
| October 2012 | $0.10 | $0 |
| September 2012 | $0.10 | $0 |
| August 2012 | $1 | $0 |
| July 2012 | $1 | $0 |
| June 2012 | $1 | $0 |
| May 2012 | $1 | $0 |
| April 2012 | $1 | $0 |
| March 2012 | $1 | $0 |
| February 2012 | $1 | $0 |
| January 2012 | $1 | $0 |
| December 2011 | $1 | $0 |
| November 2011 | $4 | $0.02 |
| October 2011 | $1 | $0 |
| September 2011 | $1 | $0 |
| August 2011 | $1 | $0 |
| July 2011 | $1 | $0 |
| June 2011 | $1.60 | $0.01 |
| May 2011 | $1.40 | $0.01 |
| April 2011 | $2 | $0.01 |
| March 2011 | $2 | $0.01 |
| February 2011 | $2 | $0.01 |
| January 2011 | $2 | $0.01 |
| December 2010 | $2 | $0.01 |
| November 2010 | $2 | $0.01 |
| October 2010 | $0.10 | $0 |
| September 2010 | $0.06 | - |
| August 2010 | $0.06 | - |
| July 2010 | $0.06 | - |
| June 2010 | $0.06 | - |
| May 2010 | $0.26 | $0 |
| April 2010 | $0.72 | $0 |
| March 2010 | $0.72 | $0 |
| February 2010 | $2 | $0.01 |
| January 2010 | $2 | $0.01 |
| December 2009 | $3 | $0.02 |
| November 2009 | $3 | $0.02 |
| October 2009 | $6.60 | $0.03 |
| September 2009 | $20 | $0.10 |
| August 2009 | $28 | $0.14 |
| July 2009 | $30 | $0.15 |
| June 2009 | $30 | $0.15 |
| May 2009 | $40 | $0.20 |
| April 2009 | $102 | $0.51 |
| March 2009 | $31 | $0.16 |
| February 2009 | $31 | $0.16 |
| January 2009 | $36 | $0.18 |
| December 2008 | $48 | $0.24 |
| November 2008 | $48 | $0.24 |
| October 2008 | $50 | $0.25 |
| September 2008 | $60 | $0.30 |
| August 2008 | $60 | $0.30 |
| July 2008 | $60 | $0.30 |
| June 2008 | $60 | $0.30 |
| May 2008 | $68 | $0.34 |
| April 2008 | $60 | $0.30 |
| March 2008 | $96 | $0.48 |
| February 2008 | $116 | $0.58 |
| January 2008 | $110 | $0.55 |
| December 2007 | $114 | $0.57 |
| November 2007 | $110 | $0.55 |
| October 2007 | $100 | $0.50 |
| September 2007 | $108 | $0.54 |
| August 2007 | $120 | $0.60 |
| July 2007 | $312 | $0.52 |
| June 2007 | $618 | $1.03 |
| May 2007 | $306 | $0.51 |
| April 2007 | $324 | $0.54 |
| March 2007 | $390 | $0.65 |
| February 2007 | $450 | $0.75 |
| January 2007 | $558 | $0.93 |
| December 2006 | $672 | $1.12 |
| November 2006 | $834 | $1.39 |
| October 2006 | $390 | $0.65 |
| September 2006 | $900 | $1.50 |
| August 2006 | $990 | $1.65 |
| July 2006 | $930 | $1.55 |
| June 2006 | $594 | $0.99 |
| May 2006 | $180 | $0.30 |
| April 2006 | $719.86 | $0.20 |
| March 2006 | $612.60 | $0.17 |
| February 2006 | $1,367.73 | $0.38 |
| January 2006 | $899.82 | $0.25 |
| December 2005 | $899.82 | $0.25 |
| November 2005 | $899.82 | $0.25 |
| October 2005 | $1,115.78 | $0.31 |
| September 2005 | $1,259.75 | $0.35 |
| August 2005 | $1,187.76 | $0.33 |
| July 2005 | $683.86 | $0.19 |
| June 2005 | $611.88 | $0.17 |
| May 2005 | $719.86 | $0.20 |
| April 2005 | $1,385.72 | $0.38 |
| March 2005 | $1,511.70 | $0.42 |
| February 2005 | $1,583.68 | $0.44 |
| January 2005 | $1,655.67 | $0.46 |
| December 2004 | $1,583.68 | $0.44 |
| November 2004 | $683.86 | $0.19 |
| October 2004 | $449.91 | $0.12 |
| September 2004 | $599.28 | $0.17 |
| August 2004 | $575.88 | $0.16 |
| July 2004 | $1,392.92 | $0.39 |
| June 2004 | $2,519.50 | $0.70 |
| May 2004 | $2,303.54 | $0.64 |
| April 2004 | $6,298.75 | $1.75 |
| March 2004 | $6,982.61 | $1.94 |
| February 2004 | $6,658.67 | $1.85 |
| January 2004 | $6,802.64 | $1.89 |
| December 2003 | $6,658.67 | $1.85 |
| November 2003 | $4,535.10 | $1.26 |
| October 2003 | $6,298.75 | $1.75 |
| September 2003 | $2,699.46 | $0.75 |
| August 2003 | $2,699.46 | $0.75 |
| July 2003 | $2,699.46 | $0.75 |
| June 2003 | $2,699.46 | $0.75 |
| May 2003 | $449.91 | $0.12 |
| April 2003 | $449.91 | $0.12 |
| March 2003 | $449.91 | $0.12 |
| February 2003 | $449.91 | $0.12 |
| January 2003 | $449.91 | $0.12 |
| December 2002 | $449.91 | $0.12 |
| November 2002 | $449.91 | $0.12 |
| October 2002 | $449.91 | $0.12 |
| September 2002 | $1,079.78 | $0.30 |
| August 2002 | $1,079.78 | $0.30 |
| July 2002 | $1,079.78 | $0.30 |
| June 2002 | $2,609.48 | $0.72 |
| May 2002 | $2,609.48 | $0.72 |
| April 2002 | $226.76 | $0.06 |
| March 2002 | $226.76 | $0.06 |
| February 2002 | $226.76 | $0.06 |
| January 2002 | $226.76 | $0.06 |
| December 2001 | $7,198.57 | $2 |
| November 2001 | $7,198.57 | $2 |
| October 2001 | $7,198.57 | $2 |
| September 2001 | $7,198.57 | $2 |
| August 2001 | $7,198.57 | $2 |
| July 2001 | $7,198.57 | $2 |
| June 2001 | $7,198.57 | $2 |
| May 2001 | $7,198.57 | $2 |
| April 2001 | $7,198.57 | $2 |
| March 2001 | $7,198.57 | $2 |
| February 2001 | $7,198.57 | $2 |
| January 2001 | $7,198.57 | $2 |
| December 2000 | $7,198.57 | $2 |
| November 2000 | $7,198.57 | $2 |
| October 2000 | $7,198.57 | $2 |
| September 2000 | $7,198.57 | $2 |
| August 2000 | $7,198.57 | $2 |
| July 2000 | $8,998.21 | $2.50 |
| June 2000 | $8,998.21 | $2.50 |
| May 2000 | $8,998.21 | $2.50 |
| April 2000 | $8,998.21 | $2.50 |
| March 2000 | $8,998.21 | $2.50 |
| February 2000 | $8,998.21 | $2.50 |
LQWC
Price: $0.01
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 488387