Lord Global Corporation ( LRDG) - Price History
Monthly price history for LRDG (Lord Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| December 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| November 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.22 | $0.22 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $1 | $1 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.35 | $1.35 |
| April 2021 | $1.40 | $1.40 |
| March 2021 | $1.11 | $1.11 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.66 | $1.66 |
| December 2020 | $1.99 | $1.99 |
| November 2020 | $2.88 | $2.88 |
| October 2020 | $4 | $4 |
| September 2020 | $4.60 | $4.60 |
| August 2020 | $9.50 | $9.50 |
| July 2020 | $3.45 | $3.45 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $1 | $1 |
| April 2020 | $1.90 | $1.90 |
| March 2020 | $2 | $2 |
| February 2020 | $0.63 | $0.63 |
| January 2020 | $1.26 | $1.26 |
| December 2019 | $10 | - |
| November 2019 | $10 | - |
| October 2019 | $10 | - |
| September 2019 | $10 | - |
| August 2019 | $20 | - |
| July 2019 | $10 | - |
| June 2019 | $30 | - |
| May 2019 | $30 | - |
| April 2019 | $20 | - |
| March 2019 | $20 | - |
| February 2019 | $30 | - |
| January 2019 | $40 | - |
| December 2018 | $40 | - |
| November 2018 | $40 | - |
| October 2018 | $40 | - |
| September 2018 | $70 | $0 |
| August 2018 | $80 | $0 |
| July 2018 | $160 | $0 |
| June 2018 | $50 | $0 |
| May 2018 | $50 | $0 |
| April 2018 | $20 | - |
| March 2018 | $20 | - |
| February 2018 | $30 | - |
| January 2018 | $60 | $0 |
| December 2017 | $80 | $0 |
| November 2017 | $300 | $0 |
| October 2017 | $260 | $0 |
| September 2017 | $840 | $0.01 |
| August 2017 | $1,670 | $0.02 |
| July 2017 | $20,000 | $0.20 |
| June 2017 | $20,000 | $0.20 |
| May 2017 | $25,000 | $0.25 |
| April 2017 | $26,000 | $0.26 |
| March 2017 | $65,000 | $0.65 |
| January 2017 | $65,000 | $0.65 |
| December 2016 | $10,000 | $0.10 |
| October 2016 | $65,000 | $0.65 |
| September 2016 | $75,000 | $0.75 |
LRDG
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 269