St. James Gold Corp. ( LRDJF) - Price History
Monthly price history for LRDJF (St. James Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0 | $0 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.24 | $0.24 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.58 | $0.58 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $0.98 | $0.98 |
| November 2021 | $1.10 | $1.10 |
| October 2021 | $1.82 | $1.82 |
| September 2021 | $3.09 | $3.09 |
| August 2021 | $3.12 | $3.12 |
| July 2021 | $3.09 | $3.09 |
| June 2021 | $2.75 | $2.75 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $3.35 | $3.35 |
| March 2021 | $4.93 | $4.93 |
| February 2021 | $1.47 | $1.47 |
| January 2021 | $1.34 | $1.34 |
| December 2020 | $0.54 | $0.54 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.19 | $0.19 |
| February 2019 | $0.19 | $0.19 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.91 | $0.91 |
| November 2018 | $1.03 | $1.03 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.49 | $0.49 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.19 | $0.19 |
| June 2018 | $0.19 | $0.19 |
| May 2018 | $0.24 | $0.24 |
| April 2018 | $0.24 | $0.24 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.09 | $0.09 |
| September 2017 | $0.14 | $0.14 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.07 | $0.07 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.07 | $0.07 |
| November 2016 | $0.07 | $0.07 |
| October 2016 | $0.07 | $0.07 |
| September 2016 | $0.07 | $0.07 |
| August 2016 | $0.07 | $0.07 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $0.05 | $0.05 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.09 | $0.09 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.09 | $0.09 |
| February 2015 | $0.14 | $0.14 |
| January 2015 | $0.14 | $0.14 |
| December 2014 | $0.14 | $0.14 |
| November 2014 | $0.14 | $0.14 |
| October 2014 | $0.14 | $0.14 |
| September 2014 | $0.14 | $0.14 |
| August 2014 | $0.14 | $0.14 |
| July 2014 | $0.14 | $0.14 |
| June 2014 | $0.14 | $0.14 |
| May 2014 | $0.14 | $0.14 |
| April 2014 | $0.14 | $0.14 |
| March 2014 | $0.14 | $0.14 |
| February 2014 | $0.14 | $0.14 |
| January 2014 | $0.26 | $0.26 |
| December 2013 | $0.26 | $0.26 |
| November 2013 | $0.26 | $0.26 |
| October 2013 | $0.26 | $0.26 |
| September 2013 | $0.22 | $0.22 |
| August 2013 | $0.63 | $0.63 |
| July 2013 | $0.63 | $0.63 |
| June 2013 | $0.63 | $0.63 |
| May 2013 | $0.63 | $0.63 |
| April 2013 | $0.74 | $0.74 |
| March 2013 | $0.90 | $0.90 |
| February 2013 | $0.90 | $0.90 |
| January 2013 | $0.45 | $0.45 |
| December 2012 | $0.75 | $0.75 |
| November 2012 | $1.88 | $1.88 |
| October 2012 | $3.30 | $3.30 |
| September 2012 | $3.48 | $3.48 |
| August 2012 | $3.90 | $3.90 |
| July 2012 | $4.74 | $4.74 |
| June 2012 | $4.74 | $4.74 |
| May 2012 | $4.74 | $4.74 |
| April 2012 | $3.44 | $3.44 |
| March 2012 | $7.65 | $7.65 |
| February 2012 | $7.65 | $7.65 |
| January 2012 | $4.78 | $4.78 |
| December 2011 | $4.78 | $4.78 |
| November 2011 | $6 | $6 |
| October 2011 | $8.86 | $8.86 |
| September 2011 | $7.72 | $7.72 |
| August 2011 | $9.87 | $9.87 |
| July 2011 | $7.95 | $7.95 |
| June 2011 | $7.95 | $7.95 |
| May 2011 | $9.78 | $9.78 |
| April 2011 | $12.57 | $12.57 |
| March 2011 | $10.77 | $10.77 |
| February 2011 | $10.68 | $10.68 |
| January 2011 | $13.60 | $13.60 |
| December 2010 | $13.60 | $13.60 |
| November 2010 | $8.22 | $8.22 |
| October 2010 | $10.34 | $10.34 |
| September 2010 | $7.04 | $7.04 |
| August 2010 | $7.04 | $7.04 |
| July 2010 | $11.82 | $11.82 |
| June 2010 | $11.82 | $11.82 |
| May 2010 | $11.82 | $11.82 |
| April 2010 | $11.82 | $11.82 |
| March 2010 | $13.16 | $13.16 |
| February 2010 | $13.50 | $13.50 |
| January 2010 | $16.30 | $16.30 |
| December 2009 | $16.54 | $16.54 |
| November 2009 | $14.18 | $14.18 |
| October 2009 | $16.65 | $16.65 |
| September 2009 | $19.35 | $19.35 |
| August 2009 | $6.64 | $6.64 |
| July 2009 | $6.64 | $6.64 |
| June 2009 | $11.92 | $11.92 |
| May 2009 | $11.92 | $11.92 |
| April 2009 | $7.35 | $7.35 |
| March 2009 | $7.35 | $7.35 |
| February 2009 | $7.35 | $7.35 |
| January 2009 | $1.95 | $1.95 |
| December 2008 | $1.95 | $1.95 |
| November 2008 | $1.95 | $1.95 |
| October 2008 | $7.12 | $7.12 |
| September 2008 | $12.30 | $12.30 |
| August 2008 | $18.30 | $18.30 |
| July 2008 | $22.05 | $22.05 |
| June 2008 | $22.18 | $22.18 |
| May 2008 | $26.18 | $26.18 |
| April 2008 | $25.72 | $25.72 |
| March 2008 | $27 | $27 |
| February 2008 | $30.75 | $30.75 |
| January 2008 | $17.18 | $17.18 |
| December 2007 | $22.04 | $22.04 |
| November 2007 | $27.78 | $27.78 |
| October 2007 | $38.55 | $38.55 |
| September 2007 | $27.62 | $27.62 |
| August 2007 | $18.99 | $18.99 |
| July 2007 | $31.83 | $31.83 |
| June 2007 | $28.76 | $28.76 |
| May 2007 | $32.56 | $32.56 |
| April 2007 | $31.12 | $31.12 |
| March 2007 | $49.35 | $49.35 |
| February 2007 | $48.96 | $48.96 |
| January 2007 | $16.16 | $16.16 |
| December 2006 | $14.76 | $14.76 |
| November 2006 | $6.86 | $6.86 |
| October 2006 | $8.25 | $8.25 |
| September 2006 | $10.05 | $10.05 |
| August 2006 | $10.05 | $10.05 |
| July 2006 | $15 | $15 |
| June 2006 | $7.50 | $7.50 |
| May 2006 | $7.50 | $7.50 |
| April 2006 | $7.50 | $7.50 |
| March 2006 | $7.50 | $7.50 |
| February 2006 | $7.50 | $7.50 |
| January 2006 | $14.25 | $14.25 |
| December 2005 | $6 | $6 |
| November 2005 | $9 | $9 |
| October 2005 | $9 | $9 |
| September 2005 | $5.25 | $5.25 |
| August 2005 | $7.05 | $7.05 |
| July 2005 | $9.45 | $9.45 |
| June 2005 | $10.50 | $10.50 |
| May 2005 | $10.50 | $10.50 |
| April 2005 | $10.50 | $10.50 |
| March 2005 | $10.65 | $10.65 |
| February 2005 | $10.65 | $10.65 |
| January 2005 | $10.65 | $10.65 |
| December 2004 | $10.65 | $10.65 |
| November 2004 | $10.65 | $10.65 |
| October 2004 | $9 | $9 |
| September 2004 | $9 | $9 |
| August 2004 | $9 | $9 |
| July 2004 | $9 | $9 |
| June 2004 | $9 | $9 |
| May 2004 | $9 | $9 |
| April 2004 | $15 | $15 |
| March 2004 | $24.75 | $24.75 |
| February 2004 | $24.75 | $24.75 |
| January 2004 | $24.75 | $24.75 |
| December 2003 | $12.90 | $12.90 |
| November 2003 | $12.90 | $12.90 |
| October 2003 | $12.90 | $12.90 |
| September 2003 | $12.90 | $12.90 |
| August 2003 | $1.50 | $1.50 |
| July 2003 | $1.50 | $1.50 |
| June 2003 | $1.50 | $1.50 |
| May 2003 | $1.50 | $1.50 |
| April 2003 | $1.50 | $1.50 |
| March 2003 | $1.50 | $1.50 |
| February 2003 | $6.75 | $6.75 |
| January 2003 | $7.50 | $7.50 |
| December 2002 | $7.50 | $7.50 |
| November 2002 | $3 | $3 |
| October 2002 | $10.50 | $10.50 |
| September 2002 | $24 | $24 |
| August 2002 | $24 | $24 |
| July 2002 | $24 | $24 |
| June 2002 | $24 | $24 |
| May 2002 | $24 | $24 |
| April 2002 | $24 | $24 |
| March 2002 | $24 | $24 |
| February 2002 | $6 | $6 |
| January 2002 | $6 | $6 |
| December 2001 | $6 | $6 |
| November 2001 | $27 | $27 |
| October 2001 | $27 | $27 |
| September 2001 | $27 | $27 |
| August 2001 | $27 | $27 |
| July 2001 | $27 | $27 |
| June 2001 | $27 | $27 |
| May 2001 | $27 | $27 |
| April 2001 | $27 | $27 |
| March 2001 | $21 | $21 |
| February 2001 | $21.75 | $21.75 |
| January 2001 | $21.75 | $21.75 |
| December 2000 | $21.75 | $21.75 |
| November 2000 | $24.75 | $24.75 |
| October 2000 | $24.75 | $24.75 |
| September 2000 | $41.25 | $41.25 |
| August 2000 | $41.25 | $41.25 |
| July 2000 | $41.25 | $41.25 |
| June 2000 | $41.25 | $41.25 |
| May 2000 | $41.25 | $41.25 |
LRDJF
Price: $0.06
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.2 million