LOJAS RENNERON NM - Price History
Monthly price history for LREN3.SA (LOJAS RENNERON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$14.99 | R$14.99 |
| April 2024 | R$15.33 | R$15.33 |
| March 2024 | R$16.98 | R$16.98 |
| February 2024 | R$15.65 | R$15.80 |
| January 2024 | R$15.90 | R$16.05 |
| December 2023 | R$17.25 | R$17.42 |
| November 2023 | R$16.05 | R$16.37 |
| October 2023 | R$12.02 | R$12.26 |
| September 2023 | R$13.14 | R$13.40 |
| August 2023 | R$15.51 | R$16.03 |
| July 2023 | R$18.14 | R$18.75 |
| June 2023 | R$19.36 | R$20 |
| May 2023 | R$18.67 | R$19.45 |
| April 2023 | R$15.20 | R$15.84 |
| March 2023 | R$15.90 | R$16.57 |
| February 2023 | R$17.71 | R$18.65 |
| January 2023 | R$20.54 | R$21.63 |
| December 2022 | R$19.45 | R$20.48 |
| November 2022 | R$21.79 | R$23.15 |
| October 2022 | R$29.09 | R$30.90 |
| September 2022 | R$26.22 | R$27.85 |
| August 2022 | R$24.76 | R$26.47 |
| July 2022 | R$23.66 | R$25.29 |
| June 2022 | R$21.16 | R$22.62 |
| May 2022 | R$24.71 | R$26.60 |
| April 2022 | R$22.06 | R$23.75 |
| March 2022 | R$25.54 | R$27.50 |
| February 2022 | R$23.38 | R$25.32 |
| January 2022 | R$25.96 | R$28.12 |
| December 2021 | R$22.57 | R$24.44 |
| November 2021 | R$26.13 | R$28.45 |
| October 2021 | R$26.92 | R$32.23 |
| September 2021 | R$28.74 | R$34.42 |
| August 2021 | R$31.66 | R$38.06 |
| July 2021 | R$34.35 | R$41.30 |
| June 2021 | R$36.79 | R$44.23 |
| May 2021 | R$38.75 | R$46.80 |
| April 2021 | R$33.45 | R$40.40 |
| March 2021 | R$34.88 | R$42.25 |
| February 2021 | R$29.96 | R$36.37 |
| January 2021 | R$33.90 | R$41.14 |
| December 2020 | R$35.59 | R$43.20 |
| November 2020 | R$36.39 | R$44.33 |
| October 2020 | R$30.50 | R$37.15 |
| September 2020 | R$32.29 | R$39.34 |
| August 2020 | R$35.33 | R$43.13 |
| July 2020 | R$33.42 | R$40.80 |
| June 2020 | R$33.97 | R$41.47 |
| May 2020 | R$31.27 | R$38.24 |
| April 2020 | R$31.14 | R$38.09 |
| March 2020 | R$26.89 | R$33.29 |
| February 2020 | R$42.60 | R$52.88 |
| January 2020 | R$45.91 | R$57 |
| December 2019 | R$44.91 | R$55.74 |
| November 2019 | R$41.28 | R$51.39 |
| October 2019 | R$40.44 | R$50.35 |
| September 2019 | R$40.22 | R$50.07 |
| August 2019 | R$40.21 | R$50.15 |
| July 2019 | R$37.75 | R$47.08 |
| June 2019 | R$37.52 | R$46.79 |
| May 2019 | R$34.97 | R$43.69 |
| April 2019 | R$33.84 | R$46.51 |
| March 2019 | R$31.20 | R$43.45 |
| February 2019 | R$30.74 | R$42.94 |
| January 2019 | R$32.32 | R$45.14 |
| December 2018 | R$30.12 | R$42.06 |
| November 2018 | R$27.70 | R$38.79 |
| October 2018 | R$26.64 | R$37.30 |
| September 2018 | R$21.96 | R$30.76 |
| August 2018 | R$19.97 | R$28.06 |
| July 2018 | R$21.81 | R$30.64 |
| June 2018 | R$20.74 | R$29.14 |
| May 2018 | R$20.84 | R$29.44 |
| April 2018 | R$22.90 | R$32.35 |
| March 2018 | R$24 | R$34.08 |
| February 2018 | R$24.06 | R$34.25 |
| January 2018 | R$26.39 | R$37.56 |
| December 2017 | R$24.74 | R$35.21 |
| November 2017 | R$23.58 | R$33.66 |
| October 2017 | R$23.97 | R$34.21 |
| September 2017 | R$25.06 | R$35.78 |
| August 2017 | R$21.17 | R$30.36 |
| July 2017 | R$20.27 | R$29.07 |
| June 2017 | R$18.94 | R$27.16 |
| May 2017 | R$18.15 | R$26.16 |
| April 2017 | R$18.51 | R$29.35 |
| March 2017 | R$17.30 | R$27.58 |
| February 2017 | R$15.84 | R$25.35 |
| January 2017 | R$14.80 | R$23.69 |
| December 2016 | R$14.36 | R$22.99 |
| November 2016 | R$13.88 | R$22.30 |
| October 2016 | R$16.67 | R$26.79 |
| September 2016 | R$15.10 | R$24.28 |
| August 2016 | R$15.76 | R$25.43 |
| July 2016 | R$16.76 | R$27.04 |
| June 2016 | R$14.57 | R$23.50 |
| May 2016 | R$12.81 | R$20.74 |
| April 2016 | R$12.73 | R$20.61 |
| March 2016 | R$12.59 | R$20.63 |
| February 2016 | R$10.85 | R$17.86 |
| January 2016 | R$10.70 | R$17.60 |
| December 2015 | R$10.31 | R$16.96 |
| November 2015 | R$10.51 | R$17.36 |
| October 2015 | R$11.11 | R$18.35 |
| September 2015 | R$11.05 | R$18.25 |
| August 2015 | R$11.80 | R$97.74 |
| July 2015 | R$13.04 | R$108.03 |
| June 2015 | R$13.53 | R$112.11 |
| May 2015 | R$12.78 | R$106.20 |
| April 2015 | R$12.54 | R$104.22 |
| March 2015 | R$10.70 | R$90.06 |
| February 2015 | R$9.89 | R$83.42 |
| January 2015 | R$8.29 | R$69.94 |
| December 2014 | R$8.99 | R$75.86 |
| November 2014 | R$8.97 | R$75.84 |
| October 2014 | R$8.70 | R$73.61 |
| September 2014 | R$8.34 | R$70.52 |
| August 2014 | R$8.98 | R$76.19 |
| July 2014 | R$8.01 | R$67.96 |
| June 2014 | R$8.28 | R$70.24 |
| May 2014 | R$7.94 | R$67.51 |
| April 2014 | R$7.65 | R$65.08 |
| March 2014 | R$7.36 | R$63.71 |
| February 2014 | R$6.59 | R$57.24 |
| January 2014 | R$6.33 | R$54.99 |
| December 2013 | R$6.97 | R$60.52 |
| November 2013 | R$7.12 | R$62 |
| October 2013 | R$7.69 | R$66.97 |
| September 2013 | R$7.24 | R$63.03 |
| August 2013 | R$6.52 | R$56.94 |
| July 2013 | R$6.87 | R$59.92 |
| June 2013 | R$7.26 | R$63.39 |
| May 2013 | R$8.45 | R$73.91 |
| April 2013 | R$8.69 | R$75.99 |
| March 2013 | R$8.36 | R$75.24 |
| February 2013 | R$8.28 | R$74.76 |
| January 2013 | R$8.76 | R$79.08 |
| December 2012 | R$8.76 | R$79.12 |
| November 2012 | R$8.56 | R$77.53 |
| October 2012 | R$8.24 | R$74.60 |
| September 2012 | R$7.44 | R$67.36 |
| August 2012 | R$7.31 | R$66.39 |
| July 2012 | R$6.69 | R$60.78 |
| June 2012 | R$6.16 | R$55.90 |
| May 2012 | R$6.33 | R$57.69 |
| April 2012 | R$6.67 | R$60.78 |
| March 2012 | R$6.45 | R$62.20 |
| February 2012 | R$6.70 | R$64.86 |
| January 2012 | R$6.05 | R$58.53 |
| December 2011 | R$4.96 | R$48.03 |
| November 2011 | R$5.53 | R$53.77 |
| October 2011 | R$5.32 | R$51.65 |
| September 2011 | R$5.17 | R$50.25 |
| August 2011 | R$6.06 | R$59.38 |
| July 2011 | R$5.56 | R$54.39 |
| June 2011 | R$6.03 | R$59.03 |
| May 2011 | R$6.04 | R$59.38 |
| April 2011 | R$5.86 | R$57.59 |
| March 2011 | R$5.17 | R$52.47 |
| February 2011 | R$4.96 | R$50.60 |
| January 2011 | R$4.71 | R$48.02 |
| December 2010 | R$5.49 | R$55.95 |
| November 2010 | R$5.50 | R$56.90 |
| October 2010 | R$5.50 | R$56.90 |
| September 2010 | R$5.50 | R$56.90 |
| August 2010 | R$5.44 | R$56.25 |
| July 2010 | R$5.66 | R$58.49 |
| June 2010 | R$4.70 | R$48.61 |
| May 2010 | R$4.18 | R$43.16 |
| April 2010 | R$4.13 | R$42.67 |
| March 2010 | R$3.82 | R$40.48 |
| February 2010 | R$3.65 | R$38.71 |
| January 2010 | R$3.37 | R$35.70 |
| December 2009 | R$3.68 | R$39.04 |
| November 2009 | R$3.53 | R$37.95 |
| October 2009 | R$2.86 | R$30.76 |
| September 2009 | R$2.87 | R$30.81 |
| August 2009 | R$2.76 | R$29.66 |
| July 2009 | R$2.53 | R$27.18 |
| June 2009 | R$2 | R$21.45 |
| May 2009 | R$2 | R$21.55 |
| April 2009 | R$1.85 | R$19.84 |
| March 2009 | R$1.31 | R$14.14 |
| February 2009 | R$1.29 | R$13.99 |
| January 2009 | R$1.30 | R$14.04 |
| December 2008 | R$1.44 | R$15.55 |
| November 2008 | R$1.20 | R$13.18 |
| October 2008 | R$1.42 | R$15.58 |
| September 2008 | R$2.12 | R$23.31 |
| August 2008 | R$2.66 | R$29.27 |
| July 2008 | R$2.83 | R$31.14 |
| June 2008 | R$2.87 | R$31.63 |
| May 2008 | R$3.65 | R$40.18 |
| April 2008 | R$3.53 | R$38.89 |
| March 2008 | R$2.98 | R$32.84 |
| February 2008 | R$2.94 | R$33.30 |
| January 2008 | R$2.42 | R$27.38 |
| December 2007 | R$3.15 | R$35.72 |
| November 2007 | R$3.64 | R$41.67 |
| October 2007 | R$3.72 | R$42.65 |
| September 2007 | R$3.18 | R$36.41 |
| August 2007 | R$2.93 | R$33.56 |
| July 2007 | R$3.07 | R$35.12 |
| June 2007 | R$3.14 | R$36.01 |
| May 2007 | R$2.86 | R$32.73 |
| April 2007 | R$2.49 | R$28.52 |
| March 2007 | R$2.29 | R$26.49 |
| February 2007 | R$2.56 | R$29.65 |
| January 2007 | R$2.55 | R$29.52 |
| December 2006 | R$2.63 | R$30.46 |
| November 2006 | R$2.41 | R$28.11 |
| October 2006 | R$2.28 | R$26.58 |
| September 2006 | R$2.15 | R$125 |
| August 2006 | R$2.17 | R$126.58 |
| July 2006 | R$2.15 | R$125 |
| June 2006 | R$1.97 | R$115.53 |
| May 2006 | R$1.99 | R$117.07 |
| April 2006 | R$2.02 | R$118.56 |
| March 2006 | R$1.99 | R$117.07 |
| February 2006 | R$1.95 | R$116.04 |
| January 2006 | R$1.57 | R$93.26 |
| December 2005 | R$1.25 | R$74.40 |
| November 2005 | R$1.23 | R$73.42 |
| October 2005 | R$0.98 | R$59.53 |
| September 2005 | R$0.90 | R$54.56 |
| August 2005 | R$0.82 | R$49.60 |
| July 2005 | R$0.75 | R$45.63 |
| June 2005 | R$193.84 | R$11,784.72 |
| May 2005 | R$7,897.66 | R$1,897.80 |
| April 2005 | R$7,897.66 | R$1,897.80 |
| March 2005 | R$3,948.83 | R$948.90 |
| February 2005 | R$3,948.83 | R$948.90 |
| January 2005 | R$3,948.83 | R$948.90 |
| December 2004 | R$3,948.83 | R$948.90 |
| November 2004 | R$3,948.83 | R$948.90 |
| October 2004 | R$3,948.83 | R$948.90 |
| September 2004 | R$3,948.83 | R$948.90 |
| August 2004 | R$3,948.83 | R$948.90 |
| July 2004 | R$3,948.83 | R$948.90 |
| June 2004 | R$3,948.83 | R$948.90 |
| May 2004 | R$3,948.83 | R$948.90 |
| April 2004 | R$3,948.83 | R$948.90 |
| March 2004 | R$3,948.83 | R$948.90 |
| February 2004 | R$3,948.83 | R$948.90 |
| January 2004 | R$3,948.83 | R$948.90 |
| December 2003 | R$3,948.83 | R$948.90 |
| November 2003 | R$3,948.83 | R$948.90 |
| October 2003 | R$3,948.83 | R$948.90 |
| September 2003 | R$3,948.83 | R$948.90 |
| August 2003 | R$3,948.83 | R$948.90 |
| July 2003 | R$3,948.83 | R$948.90 |
| June 2003 | R$3,948.83 | R$948.90 |
| May 2003 | R$3,948.83 | R$948.90 |
| April 2003 | R$3,948.83 | R$948.90 |
| March 2003 | R$3,948.83 | R$948.90 |
| February 2003 | R$3,948.83 | R$948.90 |
| January 2003 | R$3,948.83 | R$948.90 |
| December 2002 | R$3,948.83 | R$948.90 |
| November 2002 | R$3,948.83 | R$948.90 |
| October 2002 | R$3,948.83 | R$948.90 |
| September 2002 | R$3,948.83 | R$948.90 |
| August 2002 | R$3,948.83 | R$948.90 |
| July 2002 | R$3,948.83 | R$948.90 |
| June 2002 | R$3,948.83 | R$948.90 |
| May 2002 | R$3,948.83 | R$948.90 |
| April 2002 | R$3,948.83 | R$948.90 |
| March 2002 | R$3,948.83 | R$948.90 |
| February 2002 | R$3,948.83 | R$948.90 |
| January 2002 | R$3,948.83 | R$948.90 |
| December 2001 | R$3,948.83 | R$948.90 |
| November 2001 | R$3,948.83 | R$948.90 |
| October 2001 | R$3,948.83 | R$948.90 |
| September 2001 | R$3,948.83 | R$948.90 |
| August 2001 | R$3,948.83 | R$948.90 |
| July 2001 | R$3,948.83 | R$948.90 |
| June 2001 | R$3,948.83 | R$948.90 |
| May 2001 | R$3,948.83 | R$948.90 |
| April 2001 | R$3,948.83 | R$948.90 |
| March 2001 | R$3,948.83 | R$948.90 |
| February 2001 | R$3,948.83 | R$948.90 |
| January 2001 | R$3,948.83 | R$948.90 |
| December 2000 | R$4,076.21 | R$979.51 |
| November 2000 | R$4,076.21 | R$979.51 |
| October 2000 | R$4,076.21 | R$979.51 |
| September 2000 | R$4,076.21 | R$979.51 |
| August 2000 | R$4,076.21 | R$979.51 |
| July 2000 | R$4,076.21 | R$979.51 |
| June 2000 | R$3,821.45 | R$918.29 |
| May 2000 | R$4,585.74 | R$1,101.95 |
| April 2000 | R$4,585.74 | R$1,101.95 |
| March 2000 | R$3,824 | R$918.90 |
| February 2000 | R$3,821.45 | R$918.29 |
| January 2000 | R$4,585.74 | R$1,101.95 |
| June 1999 | R$24.63 | R$5.92 |
| April 1999 | R$20.63 | R$4.96 |
| January 1999 | R$20.58 | R$4.95 |
| December 1998 | R$13.68 | R$3.29 |
| October 1998 | R$7.66 | R$1.84 |
| September 1998 | R$9.30 | R$2.24 |
| August 1998 | R$16.41 | R$3.95 |
| June 1998 | R$20.26 | R$4.87 |
| March 1998 | R$20.24 | R$4.86 |
| December 1997 | R$17.50 | R$4.21 |
| November 1997 | R$17.50 | R$4.21 |
| September 1997 | R$25.79 | R$6.20 |
| August 1997 | R$27.35 | R$6.58 |
| July 1997 | R$28.50 | R$6.85 |
| June 1997 | R$28.44 | R$6.84 |
| May 1997 | R$28.44 | R$6.84 |
| April 1997 | R$28.71 | R$6.90 |
| March 1997 | R$28.49 | R$6.85 |
| January 1997 | R$28.43 | R$6.84 |
| December 1996 | R$25.70 | R$6.18 |
| November 1996 | R$27.34 | R$6.58 |
| July 1996 | R$27.36 | R$6.58 |
| June 1996 | R$24.61 | R$5.92 |
| April 1996 | R$16.95 | R$4.08 |
| February 1996 | R$16.40 | R$3.95 |
| December 1995 | R$13.67 | R$3.29 |
| November 1995 | R$11.64 | R$2.80 |
| September 1995 | R$10.82 | R$2.61 |
| August 1995 | R$9.29 | R$2.24 |
| July 1995 | R$8.20 | R$1.97 |
| June 1995 | R$8.23 | R$1.98 |
| May 1995 | R$8.23 | R$1.98 |
| April 1995 | R$9.29 | R$2.24 |
| March 1995 | R$7.10 | R$1.71 |
| January 1995 | R$9.29 | R$2.24 |
| December 1994 | R$10 | R$2.41 |
| November 1994 | R$6.59 | R$1.59 |
| October 1994 | R$4.48 | R$1.08 |
| September 1994 | R$3.28 | R$0.79 |
| April 1994 | R$0.44 | R$0.11 |
LREN3.SA
Price: R$14.99
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 58.94%
Payout Ratio Range:
Dividend Per Share: 0.60 BRL
Earnings Per Share: 1.02 BRL
P/E Ratio: 15.96
Exchange: SAO
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 14.5 billion
Average Dividend Frequency: 7
Years Paying Dividends: 20
DGR3: 11.35%
DGR5: 14.95%
DGR10: 9.20%