Lojas Renner S.A. - Price History
Monthly price history for LRENY (Lojas Renner S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.11 | $3.11 |
| April 2024 | $3.11 | $3.11 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $3.19 | $3.22 |
| January 2024 | $3.23 | $3.26 |
| December 2023 | $3.55 | $3.59 |
| November 2023 | $3.27 | $3.34 |
| October 2023 | $2.40 | $2.44 |
| September 2023 | $2.63 | $2.68 |
| August 2023 | $3.15 | $3.25 |
| July 2023 | $3.81 | $3.94 |
| June 2023 | $4.02 | $4.16 |
| May 2023 | $3.66 | $3.81 |
| April 2023 | $3.03 | $3.16 |
| March 2023 | $3.14 | $3.27 |
| February 2023 | $3.40 | $3.59 |
| January 2023 | $4.05 | $4.27 |
| December 2022 | $3.68 | $3.88 |
| November 2022 | $4.10 | $4.37 |
| October 2022 | $5.54 | $5.89 |
| September 2022 | $4.83 | $5.16 |
| August 2022 | $4.80 | $5.14 |
| July 2022 | $4.58 | $4.89 |
| June 2022 | $4.01 | $4.32 |
| May 2022 | $5.19 | $5.59 |
| April 2022 | $4.47 | $4.82 |
| March 2022 | $5.37 | $5.81 |
| February 2022 | $4.54 | $4.92 |
| January 2022 | $4.92 | $5.33 |
| December 2021 | $4.06 | $4.39 |
| November 2021 | $4.60 | $5.01 |
| October 2021 | $4.77 | $5.71 |
| September 2021 | $5.25 | $6.29 |
| August 2021 | $6.15 | $7.39 |
| July 2021 | $6.69 | $8.03 |
| June 2021 | $7.36 | $8.86 |
| May 2021 | $7.57 | $9.12 |
| April 2021 | $6.14 | $7.39 |
| March 2021 | $6.25 | $7.53 |
| February 2021 | $5.42 | $6.54 |
| January 2021 | $6.33 | $7.64 |
| December 2020 | $6.94 | $8.38 |
| November 2020 | $6.89 | $8.33 |
| October 2020 | $5.37 | $6.50 |
| September 2020 | $5.83 | $7.05 |
| August 2020 | $6.61 | $8.01 |
| July 2020 | $6.51 | $7.89 |
| June 2020 | $6.33 | $7.68 |
| May 2020 | $5.84 | $7.09 |
| April 2020 | $5.85 | $7.11 |
| March 2020 | $6.37 | $7.76 |
| February 2020 | $9.51 | $11.58 |
| January 2020 | $11.07 | $13.49 |
| December 2019 | $11.43 | $13.92 |
| November 2019 | $9.72 | $11.86 |
| October 2019 | $10.31 | $12.57 |
| September 2019 | $9.92 | $12.11 |
| August 2019 | $9.86 | $12.04 |
| July 2019 | $10.28 | $12.56 |
| June 2019 | $9.85 | $12.04 |
| May 2019 | $8.25 | $10.09 |
| April 2019 | $8.70 | $11.77 |
| March 2019 | $7.94 | $10.76 |
| February 2019 | $8.69 | $11.79 |
| January 2019 | $9.20 | $12.49 |
| December 2018 | $7.39 | $10.04 |
| November 2018 | $7.47 | $10.16 |
| October 2018 | $7.46 | $10.14 |
| September 2018 | $5.70 | $7.75 |
| August 2018 | $5.17 | $7.04 |
| July 2018 | $6.24 | $8.50 |
| June 2018 | $5.54 | $7.56 |
| May 2018 | $6.35 | $8.67 |
| April 2018 | $7.13 | $9.73 |
| March 2018 | $7.50 | $10.28 |
| February 2018 | $7.77 | $10.66 |
| January 2018 | $8.58 | $11.78 |
| December 2017 | $9.85 | $10.48 |
| November 2017 | $7.65 | $10.52 |
| October 2017 | $8.38 | $11.53 |
| September 2017 | $7.82 | $8.32 |
| August 2017 | $7.82 | $8.32 |
| July 2017 | $7.82 | $8.32 |
| June 2017 | $7.82 | $8.32 |
| May 2017 | $7.82 | $8.32 |
| April 2017 | $5.87 | $8.92 |
LRENY
Price: $3.11
Dividend Yield: 4.35%
Forward Dividend Yield: 3.85%
Payout Ratio: 62.95%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 15.82
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 24.96%