Luminar Media Group, Inc. ( LRGR) - Price History
Monthly price history for LRGR (Luminar Media Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.56 | $0.56 |
| January 2026 | $0.66 | $0.66 |
| December 2025 | $0.64 | $0.64 |
| November 2025 | $0.43 | $0.43 |
| October 2025 | $0.46 | $0.46 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.29 | $0.29 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.14 | $0.14 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.14 | $0.14 |
| June 2019 | $0.14 | $0.14 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.28 | $0.28 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.13 | $0.13 |
| August 2018 | $0.18 | $0.18 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.45 | $0.45 |
| May 2018 | $0.84 | $0.84 |
| April 2018 | $1.35 | $1.35 |
| March 2018 | $1.24 | $1.24 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.43 | $0.43 |
| December 2017 | $0.30 | $0.30 |
| November 2017 | $103.65 | $2.59 |
| October 2017 | $112 | $2.80 |
| September 2017 | $128 | $3.20 |
| August 2017 | $119.36 | $2.98 |
| July 2017 | $172.80 | $4.32 |
| June 2017 | $240 | $6 |
| May 2017 | $262.40 | $6.56 |
| April 2017 | $520 | $13 |
| March 2017 | $784 | $19.60 |
| February 2017 | $760 | $19 |
| January 2017 | $670.40 | $16.76 |
| December 2016 | $832 | $20.80 |
| November 2016 | $720 | $18 |
| October 2016 | $720 | $18 |
| September 2016 | $256 | $6.40 |
| August 2016 | $272 | $6.80 |
| July 2016 | $320 | $8 |
| June 2016 | $1,664 | $41.60 |
| May 2016 | $576 | $14.40 |
| April 2016 | $606.56 | $15.16 |
| March 2016 | $560 | $14 |
| February 2016 | $464 | $11.60 |
| January 2016 | $536 | $13.40 |
| December 2015 | $328 | $8.20 |
| November 2015 | $320 | $8 |
| October 2015 | $512 | $12.80 |
| September 2015 | $18.40 | $0.46 |
| August 2015 | $42 | $1.05 |
| June 2015 | $20.40 | $0.51 |
| May 2015 | $12.80 | $0.32 |
| April 2015 | $40.40 | $1.01 |
| October 2014 | $13.20 | $0.33 |
| September 2014 | $12.80 | $0.32 |
| August 2014 | $10.40 | $0.26 |
LRGR
Price: $0.33
52 week price:
Earnings Per Share: -25.88 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 9.4 million