LRH_LAGUNA RESORTS & HOTELS - Price History
Monthly price history for LRH.BK (LRH_LAGUNA RESORTS & HOTELS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB48 | THB48 |
| April 2024 | THB43.50 | THB43.50 |
| March 2024 | THB41.25 | THB41.25 |
| February 2024 | THB41.25 | THB41.25 |
| January 2024 | THB39.50 | THB39.50 |
| December 2023 | THB36.25 | THB36.25 |
| November 2023 | THB36 | THB36 |
| October 2023 | THB34.50 | THB34.50 |
| September 2023 | THB37.75 | THB37.75 |
| August 2023 | THB40.50 | THB40.50 |
| July 2023 | THB43 | THB43 |
| June 2023 | THB37.50 | THB37.50 |
| May 2023 | THB38 | THB38 |
| April 2023 | THB48.25 | THB48.25 |
| March 2023 | THB48 | THB48 |
| February 2023 | THB35.50 | THB35.50 |
| January 2023 | THB33.25 | THB33.25 |
| December 2022 | THB37 | THB37 |
| November 2022 | THB32.25 | THB32.25 |
| October 2022 | THB32 | THB32 |
| September 2022 | THB31.25 | THB31.25 |
| August 2022 | THB30.50 | THB30.50 |
| July 2022 | THB30 | THB30 |
| June 2022 | THB31.50 | THB31.50 |
| May 2022 | THB32.50 | THB32.50 |
| April 2022 | THB28.75 | THB28.75 |
| March 2022 | THB28.75 | THB28.75 |
| February 2022 | THB28.50 | THB28.50 |
| January 2022 | THB28.50 | THB28.50 |
| December 2021 | THB31.25 | THB31.25 |
| November 2021 | THB27.75 | THB27.75 |
| October 2021 | THB31 | THB31 |
| September 2021 | THB31.50 | THB31.50 |
| August 2021 | THB32.75 | THB32.75 |
| July 2021 | THB29.50 | THB29.50 |
| June 2021 | THB32.25 | THB32.25 |
| May 2021 | THB33 | THB33 |
| April 2021 | THB30.75 | THB30.75 |
| March 2021 | THB32.50 | THB32.50 |
| February 2021 | THB29.50 | THB29.50 |
| January 2021 | THB30.50 | THB30.50 |
| December 2020 | THB26.75 | THB26.75 |
| November 2020 | THB27.25 | THB27.25 |
| October 2020 | THB27.75 | THB27.75 |
| September 2020 | THB30.50 | THB30.50 |
| August 2020 | THB31.50 | THB31.50 |
| July 2020 | THB33 | THB33 |
| June 2020 | THB36 | THB36 |
| May 2020 | THB36.50 | THB36.50 |
| April 2020 | THB31.25 | THB34.25 |
| March 2020 | THB24.18 | THB26.50 |
| February 2020 | THB33.30 | THB36.50 |
| January 2020 | THB34.22 | THB37.50 |
| December 2019 | THB39.23 | THB43 |
| November 2019 | THB42.16 | THB55.50 |
| October 2019 | THB37.98 | THB50 |
| September 2019 | THB34.94 | THB46 |
| August 2019 | THB34.56 | THB45.50 |
| July 2019 | THB34.94 | THB46 |
| June 2019 | THB36.46 | THB48 |
| May 2019 | THB34.75 | THB45.75 |
| April 2019 | THB45.26 | THB60 |
| March 2019 | THB49.78 | THB66 |
| February 2019 | THB46.39 | THB61.50 |
| January 2019 | THB39.22 | THB52 |
| December 2018 | THB36.96 | THB49 |
| November 2018 | THB31.11 | THB41.25 |
| October 2018 | THB29.04 | THB38.50 |
| September 2018 | THB29.60 | THB39.25 |
| August 2018 | THB28.85 | THB38.25 |
| July 2018 | THB26.78 | THB35.50 |
| June 2018 | THB26.40 | THB35 |
| May 2018 | THB26.40 | THB35 |
| April 2018 | THB28.19 | THB37.75 |
| March 2018 | THB29.50 | THB39.50 |
| February 2018 | THB29.50 | THB39.50 |
| January 2018 | THB18.45 | THB24.70 |
| December 2017 | THB17.55 | THB23.50 |
| November 2017 | THB20.16 | THB27 |
| October 2017 | THB19.42 | THB26 |
| September 2017 | THB19.60 | THB26.25 |
| August 2017 | THB19.23 | THB25.75 |
| July 2017 | THB19.98 | THB26.75 |
| June 2017 | THB19.79 | THB26.50 |
| May 2017 | THB19.23 | THB25.75 |
| April 2017 | THB20.54 | THB27.50 |
| March 2017 | THB21.08 | THB28.50 |
| February 2017 | THB19.98 | THB27 |
| January 2017 | THB20.35 | THB27.50 |
| December 2016 | THB18.20 | THB24.60 |
| November 2016 | THB17.61 | THB23.80 |
| October 2016 | THB18.13 | THB24.50 |
| September 2016 | THB18.20 | THB24.60 |
| August 2016 | THB18.50 | THB25 |
| July 2016 | THB19.14 | THB26 |
| June 2016 | THB18.59 | THB25.25 |
| May 2016 | THB18.96 | THB25.75 |
| April 2016 | THB17.92 | THB24.70 |
| March 2016 | THB17.70 | THB24.40 |
| February 2016 | THB17.78 | THB24.50 |
| January 2016 | THB16.98 | THB23.40 |
| December 2015 | THB17.05 | THB23.50 |
| November 2015 | THB18.14 | THB25 |
| October 2015 | THB18.68 | THB25.75 |
| September 2015 | THB18.50 | THB25.50 |
| August 2015 | THB19.04 | THB26.25 |
| July 2015 | THB19.04 | THB26.25 |
| June 2015 | THB19.95 | THB27.50 |
| May 2015 | THB19.95 | THB27.50 |
| April 2015 | THB19.68 | THB27.25 |
| March 2015 | THB20.94 | THB29 |
| February 2015 | THB21.49 | THB29.75 |
| January 2015 | THB21.31 | THB29.50 |
| December 2014 | THB21.13 | THB29.25 |
| November 2014 | THB22.21 | THB30.75 |
| October 2014 | THB22.93 | THB31.75 |
| September 2014 | THB24.92 | THB34.50 |
| August 2014 | THB23.83 | THB33 |
| July 2014 | THB23.47 | THB32.50 |
| June 2014 | THB23.83 | THB33 |
| May 2014 | THB22.03 | THB30.50 |
| April 2014 | THB22.39 | THB31 |
| March 2014 | THB21.79 | THB30.50 |
| February 2014 | THB18.57 | THB26 |
| January 2014 | THB17.79 | THB24.90 |
| December 2013 | THB19.64 | THB27.50 |
| November 2013 | THB20.89 | THB29.25 |
| October 2013 | THB23.21 | THB32.50 |
| September 2013 | THB21.07 | THB29.50 |
| August 2013 | THB20.18 | THB28.25 |
| July 2013 | THB21.96 | THB30.75 |
| June 2013 | THB23.21 | THB32.50 |
| May 2013 | THB28.93 | THB40.50 |
| April 2013 | THB30.98 | THB43.50 |
| March 2013 | THB25.28 | THB35.50 |
| February 2013 | THB27.78 | THB39 |
| January 2013 | THB24.39 | THB34.25 |
| December 2012 | THB24.57 | THB34.50 |
| November 2012 | THB25.28 | THB35.50 |
| October 2012 | THB25.46 | THB35.75 |
| September 2012 | THB25.82 | THB36.25 |
| August 2012 | THB28.49 | THB40 |
| July 2012 | THB28.31 | THB39.75 |
| June 2012 | THB28.13 | THB39.50 |
| May 2012 | THB27.96 | THB39.25 |
| April 2012 | THB29.91 | THB42 |
| March 2012 | THB30.09 | THB42.25 |
| February 2012 | THB31.34 | THB44 |
| January 2012 | THB34.37 | THB48.25 |
| December 2011 | THB34.01 | THB47.75 |
| November 2011 | THB35.43 | THB49.75 |
| October 2011 | THB34.37 | THB48.25 |
| September 2011 | THB33.48 | THB47 |
| August 2011 | THB36.86 | THB51.75 |
| July 2011 | THB41.31 | THB58 |
| June 2011 | THB38.46 | THB54 |
| May 2011 | THB41.49 | THB58.25 |
| April 2011 | THB49.98 | THB77.75 |
| March 2011 | THB43.72 | THB68 |
| February 2011 | THB40.98 | THB63.75 |
| January 2011 | THB36.97 | THB57.50 |
| December 2010 | THB36 | THB56 |
| November 2010 | THB33.27 | THB51.75 |
| October 2010 | THB34.23 | THB53.25 |
| September 2010 | THB34.72 | THB54 |
| August 2010 | THB36.64 | THB57 |
| July 2010 | THB32.14 | THB50 |
| June 2010 | THB27.64 | THB43 |
| May 2010 | THB24.43 | THB38 |
| April 2010 | THB23.82 | THB39.25 |
| March 2010 | THB24.58 | THB40.50 |
| February 2010 | THB23.36 | THB38.50 |
| January 2010 | THB24.27 | THB40 |
| December 2009 | THB25.94 | THB42.75 |
| November 2009 | THB26.09 | THB43 |
| October 2009 | THB23.21 | THB38.25 |
| September 2009 | THB20.94 | THB34.50 |
| August 2009 | THB19.42 | THB32 |
| July 2009 | THB15.93 | THB26.25 |
| June 2009 | THB15.32 | THB25.25 |
| May 2009 | THB15.63 | THB25.75 |
| April 2009 | THB14.62 | THB24.10 |
| March 2009 | THB13.40 | THB24.10 |
| February 2009 | THB13.18 | THB23.70 |
| January 2009 | THB13.51 | THB24.30 |
| December 2008 | THB14.18 | THB25.50 |
| November 2008 | THB12.57 | THB22.60 |
| October 2008 | THB13.45 | THB24.20 |
| September 2008 | THB17.79 | THB32 |
| August 2008 | THB22.24 | THB40 |
| July 2008 | THB23.35 | THB42 |
| June 2008 | THB28.91 | THB52 |
| May 2008 | THB30.02 | THB54 |
| April 2008 | THB26.83 | THB48.25 |
| March 2008 | THB25.72 | THB49 |
| February 2008 | THB25.19 | THB48 |
| January 2008 | THB24.14 | THB46 |
| December 2007 | THB23.09 | THB44 |
| November 2007 | THB23.09 | THB44 |
| October 2007 | THB22.44 | THB42.75 |
| September 2007 | THB22.57 | THB43 |
| August 2007 | THB22.57 | THB43 |
| July 2007 | THB26.24 | THB50 |
| June 2007 | THB26.24 | THB50 |
| May 2007 | THB19.67 | THB37.48 |
| April 2007 | THB19.55 | THB37.25 |
| March 2007 | THB18.46 | THB36.31 |
| February 2007 | THB17.87 | THB35.15 |
| January 2007 | THB18.35 | THB36.08 |
| December 2006 | THB18.82 | THB37.01 |
| November 2006 | THB19.88 | THB39.11 |
| October 2006 | THB18.94 | THB37.25 |
| September 2006 | THB18.94 | THB37.25 |
| August 2006 | THB19.77 | THB38.88 |
| July 2006 | THB20.36 | THB40.04 |
| June 2006 | THB20.12 | THB39.57 |
| May 2006 | THB22.72 | THB44.70 |
| April 2006 | THB13.73 | THB27 |
| March 2006 | THB12.31 | THB24.21 |
| February 2006 | THB11.60 | THB22.81 |
| January 2006 | THB11.60 | THB22.81 |
| December 2005 | THB10.65 | THB20.95 |
| November 2005 | THB10.71 | THB21.07 |
| October 2005 | THB10.18 | THB20.02 |
| September 2005 | THB10 | THB19.67 |
| August 2005 | THB9.94 | THB19.55 |
| July 2005 | THB9.47 | THB18.62 |
| June 2005 | THB10.30 | THB20.25 |
| May 2005 | THB10.36 | THB20.37 |
| April 2005 | THB10.65 | THB20.95 |
| March 2005 | THB11.13 | THB21.88 |
| February 2005 | THB11.13 | THB22.81 |
| January 2005 | THB10.68 | THB21.88 |
| December 2004 | THB10.79 | THB22.11 |
| November 2004 | THB11.47 | THB23.51 |
| October 2004 | THB10.90 | THB22.35 |
| September 2004 | THB11.36 | THB23.28 |
| August 2004 | THB10.90 | THB22.35 |
| July 2004 | THB11.93 | THB24.44 |
| June 2004 | THB11.13 | THB22.81 |
| May 2004 | THB11.13 | THB22.81 |
| April 2004 | THB12.27 | THB25.14 |
| March 2004 | THB12.04 | THB25.61 |
| February 2004 | THB11.38 | THB24.21 |
| January 2004 | THB10.51 | THB22.35 |
| December 2003 | THB10.78 | THB22.93 |
| November 2003 | THB10.29 | THB21.88 |
| October 2003 | THB11.16 | THB23.74 |
| September 2003 | THB9.30 | THB19.79 |
| August 2003 | THB9.19 | THB19.55 |
| July 2003 | THB9.41 | THB20.02 |
| June 2003 | THB9.90 | THB21.07 |
| May 2003 | THB8.10 | THB17.23 |
| April 2003 | THB7.66 | THB16.30 |
| March 2003 | THB8.15 | THB18.27 |
| February 2003 | THB8.51 | THB19.09 |
| January 2003 | THB9.55 | THB21.42 |
| December 2002 | THB9.55 | THB21.42 |
| November 2002 | THB9.55 | THB21.42 |
| October 2002 | THB8.82 | THB19.79 |
| September 2002 | THB8.30 | THB18.62 |
| August 2002 | THB8.30 | THB18.62 |
| July 2002 | THB7.79 | THB18.62 |
| June 2002 | THB8.18 | THB19.55 |
| May 2002 | THB7.79 | THB18.62 |
| April 2002 | THB6.43 | THB15.36 |
| March 2002 | THB7.19 | THB18.39 |
| February 2002 | THB7.01 | THB17.92 |
| January 2002 | THB6.33 | THB16.18 |
| December 2001 | THB5.65 | THB14.43 |
| November 2001 | THB6.19 | THB15.83 |
| October 2001 | THB5.56 | THB14.20 |
| September 2001 | THB5.46 | THB13.97 |
| August 2001 | THB5.33 | THB13.62 |
| July 2001 | THB6.19 | THB15.83 |
| June 2001 | THB5.87 | THB15.01 |
| May 2001 | THB4.23 | THB10.82 |
| April 2001 | THB3.46 | THB8.85 |
| March 2001 | THB3.28 | THB9.31 |
| February 2001 | THB3.28 | THB9.31 |
| January 2001 | THB2.95 | THB8.38 |
| December 2000 | THB2.99 | THB8.50 |
| November 2000 | THB2.75 | THB7.80 |
| October 2000 | THB2.79 | THB7.91 |
| September 2000 | THB2.95 | THB8.38 |
| August 2000 | THB2.91 | THB8.26 |
| July 2000 | THB2.66 | THB7.57 |
| June 2000 | THB2.70 | THB7.68 |
| May 2000 | THB2.29 | THB6.52 |
| April 2000 | THB2.38 | THB6.75 |
| March 2000 | THB2.38 | THB7.22 |
| February 2000 | THB2.11 | THB6.40 |
| January 2000 | THB2.38 | THB7.22 |
LRH.BK
Price: THB48
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 2.21 THB
P/E Ratio: 18.67
Exchange: SET
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1