PT Eka Sari Lorena Transport Tbk ( LRNA.JK) - Price History
Monthly price history for LRNA.JK (PT Eka Sari Lorena Transport Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR189 | IDR189 |
| May 2026 | IDR190 | IDR190 |
| April 2026 | IDR200 | IDR200 |
| March 2026 | IDR202 | IDR202 |
| February 2026 | IDR218 | IDR218 |
| January 2026 | IDR202 | IDR202 |
| December 2025 | IDR304 | IDR304 |
| November 2025 | IDR179 | IDR179 |
| October 2025 | IDR176 | IDR176 |
| September 2025 | IDR185 | IDR185 |
| August 2025 | IDR177 | IDR177 |
| July 2025 | IDR180 | IDR180 |
| June 2025 | IDR136 | IDR136 |
| May 2025 | IDR140 | IDR140 |
| April 2025 | IDR141 | IDR141 |
| March 2025 | IDR145 | IDR145 |
| February 2025 | IDR162 | IDR162 |
| January 2025 | IDR162 | IDR162 |
| December 2024 | IDR163 | IDR163 |
| November 2024 | IDR163 | IDR163 |
| October 2024 | IDR192 | IDR192 |
| September 2024 | IDR197 | IDR197 |
| August 2024 | IDR140 | IDR140 |
| July 2024 | IDR125 | IDR125 |
| June 2024 | IDR142 | IDR142 |
| May 2024 | IDR148 | IDR148 |
| April 2024 | IDR145 | IDR145 |
| March 2024 | IDR154 | IDR154 |
| February 2024 | IDR168 | IDR168 |
| January 2024 | IDR181 | IDR181 |
| December 2023 | IDR180 | IDR180 |
| November 2023 | IDR191 | IDR191 |
| October 2023 | IDR234 | IDR234 |
| September 2023 | IDR180 | IDR180 |
| August 2023 | IDR192 | IDR192 |
| July 2023 | IDR195 | IDR195 |
| June 2023 | IDR169 | IDR169 |
| May 2023 | IDR165 | IDR165 |
| April 2023 | IDR167 | IDR167 |
| March 2023 | IDR169 | IDR169 |
| February 2023 | IDR177 | IDR177 |
| January 2023 | IDR179 | IDR179 |
| December 2022 | IDR188 | IDR188 |
| November 2022 | IDR194 | IDR194 |
| October 2022 | IDR181 | IDR181 |
| September 2022 | IDR181 | IDR181 |
| August 2022 | IDR190 | IDR190 |
| July 2022 | IDR232 | IDR232 |
| June 2022 | IDR194 | IDR194 |
| May 2022 | IDR194 | IDR194 |
| April 2022 | IDR190 | IDR190 |
| March 2022 | IDR190 | IDR190 |
| February 2022 | IDR176 | IDR176 |
| January 2022 | IDR189 | IDR189 |
| December 2021 | IDR202 | IDR202 |
| November 2021 | IDR190 | IDR190 |
| October 2021 | IDR189 | IDR189 |
| September 2021 | IDR179 | IDR179 |
| August 2021 | IDR179 | IDR179 |
| July 2021 | IDR183 | IDR183 |
| June 2021 | IDR197 | IDR197 |
| May 2021 | IDR193 | IDR193 |
| April 2021 | IDR183 | IDR183 |
| March 2021 | IDR188 | IDR188 |
| February 2021 | IDR164 | IDR164 |
| January 2021 | IDR162 | IDR162 |
| December 2020 | IDR200 | IDR200 |
| November 2020 | IDR150 | IDR150 |
| October 2020 | IDR119 | IDR119 |
| September 2020 | IDR131 | IDR131 |
| August 2020 | IDR179 | IDR179 |
| July 2020 | IDR146 | IDR146 |
| June 2020 | IDR122 | IDR122 |
| May 2020 | IDR148 | IDR148 |
| April 2020 | IDR156 | IDR156 |
| March 2020 | IDR140 | IDR140 |
| February 2020 | IDR168 | IDR168 |
| January 2020 | IDR200 | IDR200 |
| December 2019 | IDR131 | IDR131 |
| November 2019 | IDR120 | IDR120 |
| October 2019 | IDR140 | IDR140 |
| September 2019 | IDR145 | IDR145 |
| August 2019 | IDR142 | IDR142 |
| July 2019 | IDR140 | IDR140 |
| June 2019 | IDR140 | IDR140 |
| May 2019 | IDR162 | IDR162 |
| April 2019 | IDR139 | IDR139 |
| March 2019 | IDR105 | IDR105 |
| February 2019 | IDR111 | IDR111 |
| January 2019 | IDR109 | IDR109 |
| December 2018 | IDR107 | IDR107 |
| November 2018 | IDR103 | IDR103 |
| October 2018 | IDR98 | IDR98 |
| September 2018 | IDR102 | IDR102 |
| August 2018 | IDR103 | IDR103 |
| July 2018 | IDR104 | IDR104 |
| June 2018 | IDR106 | IDR106 |
| May 2018 | IDR97 | IDR97 |
| April 2018 | IDR112 | IDR112 |
| March 2018 | IDR103 | IDR103 |
| February 2018 | IDR98 | IDR98 |
| January 2018 | IDR95 | IDR95 |
| December 2017 | IDR94 | IDR94 |
| November 2017 | IDR97 | IDR97 |
| October 2017 | IDR96 | IDR96 |
| September 2017 | IDR105 | IDR105 |
| August 2017 | IDR127 | IDR127 |
| July 2017 | IDR127 | IDR127 |
| June 2017 | IDR130 | IDR130 |
| May 2017 | IDR138 | IDR138 |
| April 2017 | IDR178 | IDR178 |
| March 2017 | IDR187 | IDR187 |
| February 2017 | IDR145 | IDR145 |
| January 2017 | IDR189 | IDR189 |
| December 2016 | IDR220 | IDR220 |
| November 2016 | IDR187 | IDR187 |
| October 2016 | IDR184 | IDR184 |
| September 2016 | IDR140 | IDR140 |
| August 2016 | IDR118 | IDR118 |
| July 2016 | IDR150 | IDR150 |
| June 2016 | IDR125 | IDR125 |
| May 2016 | IDR110 | IDR110 |
| April 2016 | IDR111 | IDR111 |
| March 2016 | IDR110 | IDR110 |
| February 2016 | IDR105 | IDR105 |
| January 2016 | IDR113 | IDR113 |
| December 2015 | IDR122 | IDR122 |
| November 2015 | IDR113 | IDR113 |
| October 2015 | IDR119 | IDR119 |
| September 2015 | IDR120 | IDR120 |
| August 2015 | IDR122 | IDR122 |
| July 2015 | IDR160 | IDR160 |
| June 2015 | IDR271 | IDR271 |
| May 2015 | IDR164 | IDR164 |
| April 2015 | IDR137 | IDR137 |
| March 2015 | IDR150 | IDR150 |
| February 2015 | IDR140 | IDR140 |
| January 2015 | IDR188 | IDR188 |
| December 2014 | IDR204 | IDR204 |
| November 2014 | IDR224 | IDR224 |
| October 2014 | IDR275 | IDR275 |
LRNA.JK
Price: IDR189
52 week price:
Earnings Per Share: -71.20 IDR
P/E Ratio: -2.64
Exchange: JKT
Sector: Industrials
Industry: Railroads
Market Capitalization: 65.8 billion