Lighting Science Group Corporation ( LSCG) - Price History
Monthly price history for LSCG (Lighting Science Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| July 2024 | - | - |
| December 2023 | - | - |
| August 2022 | - | - |
| May 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.14 | $0.14 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.45 | $0.45 |
| August 2020 | $0.23 | $0.23 |
| July 2020 | $0.19 | $0.19 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.28 | $0.28 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $154 | $0.02 |
| December 2017 | $131 | $0.01 |
| November 2017 | $234 | $0.02 |
| October 2017 | $244 | $0.02 |
| September 2017 | $260 | $0.03 |
| August 2017 | $250 | $0.02 |
| July 2017 | $230 | $0.02 |
| June 2017 | $250 | $0.02 |
| May 2017 | $373 | $0.04 |
| April 2017 | $505 | $0.05 |
| March 2017 | $562 | $0.06 |
| February 2017 | $599 | $0.06 |
| January 2017 | $475 | $0.05 |
| December 2016 | $400 | $0.04 |
| November 2016 | $176 | $0.02 |
| October 2016 | $300 | $0.03 |
| September 2016 | $800 | $0.08 |
| August 2016 | $959 | $0.10 |
| July 2016 | $1,110 | $0.11 |
| June 2016 | $1,290 | $0.13 |
| May 2016 | $880 | $0.09 |
| April 2016 | $800 | $0.08 |
| March 2016 | $910 | $0.09 |
| February 2016 | $760 | $0.08 |
| January 2016 | $850 | $0.08 |
| December 2015 | $801 | $0.08 |
| November 2015 | $1,101 | $0.11 |
| October 2015 | $1,400 | $0.14 |
| September 2015 | $1,500 | $0.15 |
| August 2015 | $1,525 | $0.15 |
| July 2015 | $1,700 | $0.17 |
| June 2015 | $1,850 | $0.18 |
| May 2015 | $2,300 | $0.23 |
| April 2015 | $2,400 | $0.24 |
| March 2015 | $2,200 | $0.22 |
| February 2015 | $1,600 | $0.16 |
| January 2015 | $1,250 | $0.12 |
| December 2014 | $920 | $0.09 |
| November 2014 | $1,599 | $0.16 |
| October 2014 | $1,850 | $0.18 |
| September 2014 | $1,830 | $0.18 |
| August 2014 | $1,821 | $0.18 |
| July 2014 | $1,899 | $0.19 |
| June 2014 | $3,700 | $0.37 |
| May 2014 | $3,800 | $0.38 |
| April 2014 | $4,050 | $0.40 |
| March 2014 | $3,900 | $0.39 |
| February 2014 | $3,800 | $0.38 |
| January 2014 | $3,500 | $0.35 |
| December 2013 | $3,100 | $0.31 |
| November 2013 | $4,500 | $0.45 |
| October 2013 | $3,950 | $0.40 |
| September 2013 | $3,850 | $0.38 |
| August 2013 | $3,900 | $0.39 |
| July 2013 | $4,300 | $0.43 |
| June 2013 | $3,400 | $0.34 |
| May 2013 | $4,700 | $0.47 |
| April 2013 | $5,750 | $0.58 |
| March 2013 | $5,700 | $0.57 |
| February 2013 | $6,500 | $0.65 |
| January 2013 | $6,300 | $0.63 |
| December 2012 | $5,600 | $0.56 |
| November 2012 | $8,600 | $0.86 |
| October 2012 | $8,900 | $0.89 |
| September 2012 | $8,510 | $0.85 |
| August 2012 | $10,000 | $1 |
| July 2012 | $10,800 | $1.08 |
| June 2012 | $14,100 | $1.41 |
| May 2012 | $15,300 | $1.53 |
| April 2012 | $10,500 | $1.05 |
| March 2012 | $10,500 | $1.05 |
| February 2012 | $11,700 | $1.17 |
| January 2012 | $16,000 | $1.60 |
| December 2011 | $15,500 | $1.55 |
| November 2011 | $18,500 | $1.85 |
| October 2011 | $25,900 | $2.59 |
| September 2011 | $26,500 | $2.65 |
| August 2011 | $26,500 | $2.65 |
| July 2011 | $28,000 | $2.80 |
| June 2011 | $33,500 | $3.35 |
| May 2011 | $33,500 | $3.35 |
| April 2011 | $34,100 | $3.41 |
| March 2011 | $39,000 | $3.90 |
| February 2011 | $40,900 | $4.09 |
| January 2011 | $45,000 | $4.50 |
| December 2010 | $32,500 | $3.25 |
| November 2010 | $32,000 | $3.20 |
| October 2010 | $22,500 | $2.25 |
| September 2010 | $18,000 | $1.80 |
| August 2010 | $16,400 | $1.64 |
| July 2010 | $14,600 | $1.46 |
| June 2010 | $22,000 | $2.20 |
| May 2010 | $24,000 | $2.40 |
| April 2010 | $10,500 | $1.05 |
| March 2010 | $8,100 | $0.81 |
| February 2010 | $8,400 | $0.84 |
| January 2010 | $8,500 | $0.85 |
| December 2009 | $8,000 | $0.80 |
| November 2009 | $10,700 | $1.07 |
| October 2009 | $14,000 | $1.40 |
| September 2009 | $7,600 | $0.76 |
| August 2009 | $6,650 | $0.66 |
| July 2009 | $5,000 | $0.50 |
| June 2009 | $4,000 | $0.40 |
| May 2009 | $7,500 | $0.75 |
| April 2009 | $6,500 | $0.65 |
| March 2009 | $8,000 | $0.80 |
| February 2009 | $6,500 | $0.65 |
| January 2009 | $6,300 | $0.63 |
| December 2008 | $3,700 | $0.37 |
| November 2008 | $12,000 | $1.20 |
| October 2008 | $22,500 | $2.25 |
| September 2008 | $30,000 | $3 |
| August 2008 | $32,700 | $3.27 |
| July 2008 | $33,000 | $3.30 |
| June 2008 | $51,500 | $5.15 |
| May 2008 | $68,000 | $6.80 |
| April 2008 | $54,500 | $5.45 |
| March 2008 | $64,000 | $6.40 |
| February 2008 | $76,000 | $7.60 |
| January 2008 | $90,000 | $9 |
| December 2007 | $86,000 | $0.43 |
| November 2007 | $57,000 | $0.28 |
| October 2007 | $82,000 | $0.41 |
| September 2007 | $90,000 | $0.45 |
| August 2007 | $84,000 | $0.42 |
| July 2007 | $112,000 | $0.56 |
| June 2007 | $78,000 | $0.39 |
| May 2007 | $52,000 | $0.26 |
| April 2007 | $58,000 | $0.29 |
| March 2007 | $60,000 | $0.30 |
| February 2007 | $76,000 | $0.38 |
| January 2007 | $70,000 | $0.35 |
| December 2006 | $84,000 | $0.42 |
| November 2006 | $51,000 | $0.26 |
| October 2006 | $60,000 | $0.30 |
| September 2006 | $40,000 | $0.20 |
| August 2006 | $40,000 | $0.20 |
| July 2006 | $56,000 | $0.28 |
| June 2006 | $50,000 | $0.25 |
| May 2006 | $84,000 | $0.42 |
| April 2006 | $62,000 | $0.31 |
| March 2006 | $72,000 | $0.36 |
| February 2006 | $58,000 | $0.29 |
| January 2006 | $100,000 | $0.50 |
| December 2005 | $106,000 | $0.53 |
| November 2005 | $84,000 | $0.42 |
| October 2005 | $106,000 | $0.53 |
| September 2005 | $176,000 | $0.88 |
| August 2005 | $202,000 | $1.01 |
| July 2005 | $236,000 | $1.18 |
| June 2005 | $200,000 | $1 |
| May 2005 | $226,000 | $1.13 |
| April 2005 | $304,000 | $1.52 |
| March 2005 | $320,000 | $1.60 |
| February 2005 | $390,000 | $1.95 |
| January 2005 | $360,000 | $1.80 |
| December 2004 | $396,000 | $1.98 |
| November 2004 | $380,000 | $1.90 |
| October 2004 | $280,000 | $1.40 |
| September 2004 | $110,000 | $0.55 |
| August 2004 | $118,400 | $0.04 |
| July 2004 | $80,000 | $0.02 |
| June 2004 | $86,400 | $0.03 |
| May 2004 | $112,000 | $0.04 |
| April 2004 | $60,800 | $0.02 |
| March 2004 | $80,000 | $0.02 |
| February 2004 | $57,600 | $0.02 |
| January 2004 | $44,800 | $0.01 |
| December 2003 | $64,000 | $0.02 |
| November 2003 | $67,200 | $0.02 |
| October 2003 | $80,000 | $0.02 |
| September 2003 | $80,000 | $0.02 |
| August 2003 | $128,000 | $0.04 |
| July 2003 | $128,000 | $0.04 |
| June 2003 | $160,000 | $0.05 |
| May 2003 | $192,000 | $0.06 |
| April 2003 | $96,000 | $0.03 |
| March 2003 | $112,000 | $0.04 |
| February 2003 | $32,000 | $0.01 |
| January 2003 | $32,000 | $0.01 |
| December 2002 | $32,000 | $0.01 |
| November 2002 | $64,000 | $0.02 |
| October 2002 | $64,000 | $0.02 |
| September 2002 | $112,000 | $0.04 |
| August 2002 | $320,000 | $0.10 |
| July 2002 | $144,000 | $0.04 |
| June 2002 | $224,000 | $0.07 |
| May 2002 | $192,000 | $0.06 |
| April 2002 | $384,000 | $0.12 |
| March 2002 | $70,400 | $0.02 |
| February 2002 | $80,000 | $0.02 |
| January 2002 | $96,000 | $0.03 |
| December 2001 | $96,000 | $0.03 |
| November 2001 | $89,600 | $0.03 |
| October 2001 | $128,000 | $0.04 |
| September 2001 | $176,000 | $0.06 |
| August 2001 | $195,200 | $0.06 |
| July 2001 | $224,000 | $0.07 |
| June 2001 | $256,000 | $0.08 |
| May 2001 | $176,000 | $0.06 |
| April 2001 | $108,800 | $0.03 |
| March 2001 | $131,200 | $0.04 |
| February 2001 | $140,800 | $0.04 |
| January 2001 | $208,000 | $0.06 |
| December 2000 | $192,000 | $0.06 |
| November 2000 | $400,000 | $0.12 |
| October 2000 | $544,000 | $0.17 |
| September 2000 | $864,000 | $0.27 |
| August 2000 | $448,000 | $0.14 |
| July 2000 | $896,000 | $0.28 |
| June 2000 | $864,000 | $0.27 |
| May 2000 | $1,000,000 | $0.34 |
| April 2000 | $1,000,000 | $0.36 |
| March 2000 | $1,000,000 | $0.70 |
| February 2000 | $448,000 | $0.14 |
| January 2000 | $576,000 | $0.18 |
| December 1999 | $320,000 | $0.10 |
| November 1999 | $240,000 | $0.08 |
| October 1999 | $320,000 | $0.10 |
| September 1999 | $384,000 | $0.12 |
| August 1999 | $480,000 | $0.15 |
| July 1999 | $512,000 | $0.16 |
| June 1999 | $512,000 | $0.16 |
| May 1999 | $512,000 | $0.16 |
| April 1999 | $800,000 | $0.25 |
| March 1999 | $768,000 | $0.24 |
| February 1999 | $1,000,000 | $0.33 |
| January 1999 | $816,000 | $0.26 |
| December 1998 | $496,000 | $0.16 |
| November 1998 | $416,000 | $0.13 |
| October 1998 | $64,000 | $0.02 |
| September 1998 | $160,000 | $0.05 |
| August 1998 | $400,000 | $0.12 |
| July 1998 | $800,000 | $0.25 |
| June 1998 | $300,160 | $0.09 |
| May 1998 | $499,840 | $0.16 |
| April 1998 | $600,000 | $0.19 |
| March 1998 | $1,000,000 | $0.41 |
| February 1998 | $1,000,000 | $0.53 |
| January 1998 | $1,000,000 | $0.59 |
| December 1997 | $1,000,000 | $0.56 |
| November 1997 | $1,000,000 | $0.69 |
| October 1997 | $1,000,000 | $0.75 |
| September 1997 | $1,000,000 | $0.88 |
| August 1997 | $1,000,000 | $1 |
| July 1997 | $1,000,000 | $1.06 |
| June 1997 | $1,000,000 | $1.06 |
| May 1997 | $1,000,000 | $1.03 |
| April 1997 | $1,000,000 | $0.81 |
| March 1997 | $1,000,000 | $1.28 |
| February 1997 | $1,000,000 | $1.66 |
| January 1997 | $1,000,000 | $1.69 |
| December 1996 | $1,000,000 | $1.31 |
| November 1996 | $1,000,000 | $1.62 |
| October 1996 | $1,000,000 | $2.06 |
| September 1996 | $1,000,000 | $3.06 |
| August 1996 | $1,000,000 | $2.94 |
| July 1996 | $1,000,000 | $3.44 |
| June 1996 | $1,000,000 | $4.88 |
| May 1996 | $1,000,000 | $4 |
| April 1996 | $1,000,000 | $4.06 |
| March 1996 | $1,000,000 | $5.50 |
| February 1996 | $1,000,000 | $6.88 |
| January 1996 | $1,000,000 | $6 |
| December 1995 | $1,000,000 | $9.38 |
| November 1995 | $1,000,000 | $11.06 |
| October 1995 | $1,000,000 | $10.38 |
| September 1995 | $1,000,000 | $12 |
| August 1995 | $1,000,000 | $9.75 |
| July 1995 | $1,000,000 | $5.62 |
| June 1995 | $1,000,000 | $5.75 |
| May 1995 | $1,000,000 | $5 |
| April 1995 | $1,000,000 | $5.88 |
| March 1995 | $1,000,000 | $6 |
| February 1995 | $1,000,000 | $6.75 |
| January 1995 | $1,000,000 | $5.25 |
| December 1994 | $1,000,000 | $2.50 |
| November 1994 | $1,000,000 | $2.88 |
| October 1994 | $1,000,000 | $3 |
| September 1994 | $1,000,000 | $3.50 |
| August 1994 | $1,000,000 | $4 |
| July 1994 | $1,000,000 | $4.62 |
| June 1994 | $1,000,000 | $3.25 |
| May 1994 | $1,000,000 | $2.62 |
| April 1994 | $1,000,000 | $2.50 |
| March 1994 | $1,000,000 | $2.50 |
| February 1994 | $1,000,000 | $2.50 |
| January 1994 | $1,000,000 | $3.06 |
| December 1993 | $1,000,000 | $3 |
| November 1993 | $1,000,000 | $3.25 |
| October 1993 | $1,000,000 | $3.50 |
| September 1993 | $1,000,000 | $3.62 |
| August 1993 | $1,000,000 | $3.38 |
| July 1993 | $1,000,000 | $3.88 |
| June 1993 | $1,000,000 | $4.25 |
| May 1993 | $1,000,000 | $4.44 |
| April 1993 | $1,000,000 | $5 |
| March 1993 | $1,000,000 | $5.25 |
| February 1993 | $1,000,000 | $4.81 |
| January 1993 | $1,000,000 | $4.25 |
| December 1992 | $1,000,000 | $4.12 |
| November 1992 | $1,000,000 | $3.75 |
| October 1992 | $1,000,000 | $3.88 |
| September 1992 | $1,000,000 | $3.50 |
| August 1992 | $1,000,000 | $3.88 |
| July 1992 | $1,000,000 | $3.69 |
| June 1992 | $1,000,000 | $3.62 |
| May 1992 | $1,000,000 | $3.38 |
| April 1992 | $1,000,000 | $3.38 |
LSCG
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2178