Lassonde Industries Inc. - Price History
Monthly price history for LSDAF (Lassonde Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.83 | $102.83 |
| December 2023 | $102.83 | $102.83 |
| November 2023 | $105 | $105 |
| October 2023 | $92.14 | $92.50 |
| September 2023 | $92.14 | $92.50 |
| August 2023 | $102.31 | $102.31 |
| July 2023 | $88.01 | $88.33 |
| June 2023 | $78.42 | $78.70 |
| May 2023 | $85.61 | $85.92 |
| April 2023 | $72.16 | $72.75 |
| March 2023 | $77.37 | $78 |
| February 2023 | $84.32 | $85.02 |
| January 2023 | $83.80 | $85.02 |
| December 2022 | $73.43 | $74.50 |
| November 2022 | $78.76 | $79.91 |
| October 2022 | $82.46 | $84.22 |
| September 2022 | $79.52 | $81.21 |
| August 2022 | $83.48 | $85.26 |
| July 2022 | $87.72 | $90.13 |
| June 2022 | $95.97 | $98.61 |
| May 2022 | $94.48 | $97.08 |
| April 2022 | $100.60 | $103.96 |
| March 2022 | $108.27 | $111.88 |
| February 2022 | $116.62 | $120.51 |
| January 2022 | $117.08 | $121.69 |
| December 2021 | $114.72 | $119.24 |
| November 2021 | $122.54 | $128.09 |
| October 2021 | $135.10 | $141.22 |
| September 2021 | $138.51 | $144.79 |
| August 2021 | $131.03 | $136.97 |
| July 2021 | $129.91 | $136.48 |
| June 2021 | $139.81 | $146.88 |
| May 2021 | $142.87 | $150 |
| April 2021 | $142.09 | $150 |
| March 2021 | $124.10 | $131.01 |
| February 2021 | $127.36 | $134.98 |
| January 2021 | $130.09 | $137.78 |
| December 2020 | $129.99 | $137.78 |
| November 2020 | $117.77 | $124.82 |
| October 2020 | $100.44 | $106.88 |
| September 2020 | $108.90 | $115.89 |
| August 2020 | $115.52 | $123.43 |
| July 2020 | $111.97 | $119.53 |
| June 2020 | $111.87 | $119.53 |
| May 2020 | $105.96 | $113.22 |
| April 2020 | $90.96 | $97.60 |
| March 2020 | $74.54 | $79.98 |
| February 2020 | $99.39 | $106.62 |
| January 2020 | $98.81 | $106.62 |
| December 2019 | $109.07 | $117.68 |
| November 2019 | $115.04 | $124.57 |
| October 2019 | $123.85 | $134.11 |
| September 2019 | $126.45 | $136.94 |
| August 2019 | $124.38 | $135.14 |
| July 2019 | $139.30 | $151.35 |
| June 2019 | $139 | $151.02 |
| May 2019 | $116.32 | $126.91 |
| April 2019 | $116.86 | $127.50 |
| March 2019 | $122.92 | $134.11 |
| February 2019 | $129.68 | $142.35 |
| January 2019 | $140.13 | $153.82 |
| December 2018 | $134.97 | $148.15 |
| November 2018 | $158.77 | $174.99 |
| October 2018 | $163.53 | $177.97 |
| September 2018 | $161.47 | $177.97 |
| August 2018 | $170.31 | $188.36 |
| July 2018 | $191.64 | $211.95 |
| June 2018 | $204.88 | $223.71 |
| May 2018 | $201.67 | $223.71 |
| April 2018 | $181.11 | $200.91 |
| March 2018 | $180.29 | $200 |
| February 2018 | $176.52 | $196.28 |
| January 2018 | $179.07 | $199.12 |
| December 2017 | $177.41 | $194.81 |
| November 2017 | $174.77 | $194.81 |
| October 2017 | $181.69 | $199.99 |
| September 2017 | $179.42 | $199.99 |
| August 2017 | $139.56 | $153.62 |
| July 2017 | $139.12 | $153.62 |
| June 2017 | $139.12 | $153.62 |
| May 2017 | $139.12 | $153.62 |
| April 2017 | $138.71 | $153.62 |
| March 2017 | $138.71 | $153.62 |
| February 2017 | $136.91 | $153.62 |
| January 2017 | $131.10 | $145.56 |
| December 2016 | $131.10 | $145.56 |
| November 2016 | $131.10 | $145.56 |
| October 2016 | $130.76 | $145.56 |
| September 2016 | $130.76 | $145.56 |
| August 2016 | $130.76 | $145.56 |
| July 2016 | $130.40 | $145.56 |
| June 2016 | $129.07 | $145.56 |
| May 2016 | $109.48 | $122.20 |
| April 2016 | $108.07 | $122.20 |
| March 2016 | $99.51 | $111.42 |
| February 2016 | $99.51 | $111.42 |
| January 2016 | $99.24 | $111.42 |
| December 2015 | $99.24 | $111.42 |
| November 2015 | $99.24 | $111.42 |
| October 2015 | $98.97 | $111.42 |
| September 2015 | $98.97 | $111.42 |
| August 2015 | $98.97 | $111.42 |
| July 2015 | $98.69 | $111.42 |
| June 2015 | $98.69 | $111.42 |
| May 2015 | $97.80 | $111.42 |
| April 2015 | $98.11 | $111.10 |
| March 2015 | $97.22 | $111.10 |
| February 2015 | $82.84 | $93.80 |
| January 2015 | $82.56 | $93.80 |
| December 2014 | $82.56 | $93.80 |
| November 2014 | $82.56 | $93.81 |
| October 2014 | $82.25 | $93.81 |
| September 2014 | $82.25 | $93.81 |
| August 2014 | $82.25 | $93.81 |
| July 2014 | $81.93 | $93.81 |
| June 2014 | $81.93 | $93.81 |
| May 2014 | $81.93 | $93.81 |
| April 2014 | $81.06 | $93.80 |
| March 2014 | $81.14 | $93.90 |
| February 2014 | $88.42 | $101.64 |
| January 2014 | $87.50 | $101.64 |
| December 2013 | $76.06 | $87.74 |
| November 2013 | $76.06 | $87.74 |
| October 2013 | $76.06 | $87.74 |
| September 2013 | $76.06 | $87.74 |
| August 2013 | $76.06 | $87.74 |
| July 2013 | $76.06 | $87.74 |
| June 2013 | $76.06 | $87.74 |
| May 2013 | $76.06 | $87.74 |
| April 2013 | $74.66 | $87.74 |
| March 2013 | $70.07 | $80.82 |
| February 2013 | $68.54 | $80.82 |
LSDAF
Price: $102.83
Dividend Yield: 1.39%
Forward Dividend Yield: 1.40%
Payout Ratio: 14.63%
Dividend Per Share: 1.46 USD
Earnings Per Share: 9.95 USD
P/E Ratio: 12.64
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 379
Market Capitalization: 640.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 2.68%
DGR5: 10.17%
DGR10: 9.46%
DGR20: 11.95%