Land Securities Group Plc - Price History
Stock symbol LSGOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LSGOF (Land Securities Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.82 | $8.82 |
| December 2023 | $9.10 | $9.10 |
| November 2023 | $8.25 | $8.25 |
| October 2023 | $7.04 | $7.14 |
| September 2023 | $6.78 | $6.87 |
| August 2023 | $7.40 | $7.62 |
| July 2023 | $7.90 | $8.13 |
| June 2023 | $6.80 | $7 |
| May 2023 | $7.65 | $8.04 |
| April 2023 | $7.30 | $7.68 |
| March 2023 | $7.28 | $7.66 |
| February 2023 | $7.97 | $8.38 |
| January 2023 | $8.26 | $8.80 |
| December 2022 | $6.92 | $7.38 |
| November 2022 | $7.04 | $7.50 |
| October 2022 | $5.22 | $5.65 |
| September 2022 | $5.27 | $5.70 |
| August 2022 | $7.95 | $8.72 |
| July 2022 | $7.84 | $8.60 |
| June 2022 | $8.22 | $9.02 |
| May 2022 | $8.68 | $9.70 |
| April 2022 | $8.50 | $9.50 |
| March 2022 | $8.50 | $9.50 |
| February 2022 | $9.36 | $10.58 |
| January 2022 | $9.80 | $11.08 |
| December 2021 | $9 | $10.17 |
| November 2021 | $8.71 | $9.84 |
| October 2021 | $8 | $9.23 |
| September 2021 | $7.98 | $9.21 |
| August 2021 | $8.31 | $9.58 |
| July 2021 | $8.15 | $9.49 |
| June 2021 | $8.39 | $9.77 |
| May 2021 | $8.77 | $10.35 |
| April 2021 | $8.30 | $9.80 |
| March 2021 | $8.13 | $9.60 |
| February 2021 | $7.56 | $9 |
| January 2021 | $7.25 | $8.63 |
| December 2020 | $8.17 | $9.72 |
| November 2020 | $7.59 | $9.04 |
| October 2020 | $5.21 | $6.40 |
| September 2020 | $5.42 | $6.66 |
| August 2020 | $6 | $7.37 |
| July 2020 | $6.19 | $7.60 |
| June 2020 | $5.46 | $6.71 |
| May 2020 | $6.05 | $7.44 |
| April 2020 | $6.73 | $8.27 |
| March 2020 | $5.80 | $7.12 |
| February 2020 | $8.50 | $10.62 |
| January 2020 | $9.88 | $12.35 |
| December 2019 | $10.07 | $12.58 |
| November 2019 | $9.26 | $11.82 |
| October 2019 | $9.81 | $12.52 |
| September 2019 | $8.21 | $10.49 |
| August 2019 | $7.25 | $9.40 |
| July 2019 | $7.55 | $9.79 |
| June 2019 | $8.18 | $10.60 |
| May 2019 | $8 | $10.48 |
| April 2019 | $9.04 | $11.85 |
| March 2019 | $9.25 | $12.12 |
| February 2019 | $9 | $11.92 |
| January 2019 | $8.49 | $11.24 |
| December 2018 | $7.56 | $10 |
| November 2018 | $8 | $10.58 |
| October 2018 | $8.30 | $11.10 |
| September 2018 | $8.78 | $11.74 |
| August 2018 | $8.85 | $11.99 |
| July 2018 | $9.28 | $12.57 |
| June 2018 | $9.32 | $12.62 |
| May 2018 | $9.08 | $12.44 |
| April 2018 | $9.83 | $13.48 |
| March 2018 | $10.27 | $12.96 |
| February 2018 | $9.39 | $12.96 |
| January 2018 | $10.07 | $13.90 |
| December 2017 | $9.70 | $13.40 |
| November 2017 | $8.64 | $12.05 |
| October 2017 | $9.24 | $12.90 |
| September 2017 | $9.36 | $12.25 |
| August 2017 | $9.11 | $12.05 |
| July 2017 | $9.40 | $12.42 |
| June 2017 | $9.41 | $12.55 |
| May 2017 | $10.16 | $13.55 |
| April 2017 | $9.94 | $13.26 |
| March 2017 | $10.80 | $13.93 |
| February 2017 | $9.11 | $12.23 |
| January 2017 | $8.61 | $11.56 |
| December 2016 | $8.87 | $11.91 |
| November 2016 | $8.43 | $11.40 |
| October 2016 | $8.34 | $11.28 |
| September 2016 | $9.26 | $12.52 |
| August 2016 | $9.84 | $13.41 |
| July 2016 | $10.12 | $13.78 |
| June 2016 | $8.35 | $11.38 |
| May 2016 | $11.09 | $15.22 |
| April 2016 | $11.44 | $15.70 |
| March 2016 | $10.83 | $14.86 |
| February 2016 | $9.19 | $12.72 |
| January 2016 | $10.16 | $14.07 |
| December 2015 | $11.90 | $16.47 |
| November 2015 | $12.74 | $17.78 |
| October 2015 | $14.02 | $19.56 |
| September 2015 | $12.27 | $17.11 |
| August 2015 | $13.55 | $18.98 |
| July 2015 | $13.36 | $18.71 |
| June 2015 | $13.25 | $18.56 |
| May 2015 | $13.57 | $19.01 |
| April 2015 | $12.71 | $17.80 |
| March 2015 | $12.62 | $17.68 |
| February 2015 | $12.48 | $17.56 |
| January 2015 | $12.99 | $18.28 |
| December 2014 | $12.34 | $17.36 |
| November 2014 | $12.22 | $17.32 |
| October 2014 | $10.78 | $15.28 |
| September 2014 | $11.53 | $16.34 |
| August 2014 | $11.74 | $16.77 |
| July 2014 | $11.45 | $16.36 |
| June 2014 | $11.74 | $16.76 |
| May 2014 | $11.69 | $16.83 |
| April 2014 | $11.49 | $16.55 |
| March 2014 | $11.10 | $15.98 |
| February 2014 | $11.59 | $16.83 |
| January 2014 | $10.79 | $15.67 |
| December 2013 | $9.70 | $14.08 |
| November 2013 | $9.97 | $14.61 |
| October 2013 | $10.33 | $15.13 |
| September 2013 | $9.52 | $13.94 |
| August 2013 | $8.84 | $13.03 |
| July 2013 | $9.26 | $13.66 |
| June 2013 | $8.36 | $12.33 |
| May 2013 | $9.09 | $13.50 |
| April 2013 | $8.46 | $12.56 |
| March 2013 | $7.99 | $11.86 |
| February 2013 | $7.77 | $11.62 |
| January 2013 | $8.07 | $12.08 |
| December 2012 | $8.12 | $12.14 |
| November 2012 | $7.57 | $11.44 |
| October 2012 | $7.95 | $12.01 |
| September 2012 | $7.97 | $12.04 |
| August 2012 | $7.64 | $11.53 |
| July 2012 | $7.60 | $11.48 |
| June 2012 | $6.91 | $10.55 |
| May 2012 | $6.91 | $10.55 |
| April 2012 | $7.33 | $11.18 |
| March 2012 | $7.04 | $10.73 |
| February 2012 | $6.49 | $10 |
| January 2012 | $6.62 | $10.20 |
| December 2011 | $5.90 | $9.09 |
| November 2011 | $6.57 | $10.12 |
| October 2011 | $6.78 | $10.45 |
| August 2011 | $7.22 | $11.12 |
| July 2011 | $8.76 | $13.50 |
| June 2011 | $8.23 | $12.68 |
| May 2011 | $7.97 | $12.28 |
| April 2011 | $7.85 | $12.10 |
| March 2011 | $7.12 | $10.97 |
| February 2011 | $7.33 | $11.30 |
| January 2011 | $6.71 | $10.34 |
| December 2010 | $6.27 | $9.67 |
| November 2010 | $6.46 | $9.96 |
| October 2010 | $6.48 | $9.98 |
| September 2010 | $5.97 | $9.21 |
| July 2010 | $5.35 | $8.25 |
| June 2010 | $5.35 | $8.25 |
| April 2010 | $6.27 | $9.66 |
| March 2010 | $6.06 | $9.34 |
| December 2009 | $6.33 | $9.75 |
| November 2009 | $6.45 | $9.94 |
| October 2009 | $6.74 | $10.38 |
| September 2009 | $6.78 | $10.45 |
| August 2009 | $6.33 | $9.75 |
| June 2009 | $4.68 | $7.22 |
| May 2009 | $4.81 | $7.41 |
| April 2009 | $4.87 | $7.50 |
| March 2009 | $3.74 | $5.77 |
| February 2009 | $4.62 | $7.12 |
| January 2009 | $5.74 | $8.84 |
| December 2008 | $8.15 | $12.56 |
| November 2008 | $8.27 | $12.75 |
| October 2008 | $8.52 | $13.12 |
| September 2008 | $14.30 | $22.03 |
| August 2008 | $14.45 | $22.27 |
| July 2008 | $15.76 | $24.28 |
| May 2008 | $17.02 | $26.23 |
| April 2008 | $18.10 | $27.89 |
| March 2008 | $18.65 | $28.73 |
| February 2008 | $19.28 | $29.72 |
| January 2008 | $18.86 | $29.06 |
| December 2007 | $17.86 | $27.52 |
| November 2007 | $18.10 | $27.89 |
| October 2007 | $20.56 | $31.69 |
| September 2007 | $20.74 | $31.97 |
| August 2007 | $22.02 | $33.94 |
| July 2007 | $21.20 | $32.67 |
| June 2007 | $20.71 | $31.92 |
| May 2007 | $22.51 | $34.69 |
| April 2007 | $24.49 | $37.73 |
| March 2007 | $26.16 | $40.31 |
| February 2007 | $24.79 | $38.20 |
| January 2007 | $26.22 | $40.41 |
| December 2006 | $26.98 | $41.58 |
| November 2006 | $25.37 | $39.09 |
| October 2006 | $24.58 | $37.88 |
| September 2006 | $22.20 | $34.22 |
| August 2006 | $22.20 | $34.22 |
| July 2006 | $22.45 | $34.59 |
| June 2006 | $20.38 | $31.41 |
| May 2006 | $20.99 | $32.34 |
| April 2006 | $20.56 | $31.69 |
| March 2006 | $20.44 | $31.50 |
| February 2006 | $19.52 | $30.08 |
| January 2006 | $18.01 | $27.75 |
| December 2005 | $17.64 | $27.19 |
| November 2005 | $16.12 | $24.84 |
| October 2005 | $14.58 | $22.47 |
| September 2005 | $15.90 | $24.51 |
| August 2005 | $15.31 | $23.59 |
| July 2005 | $15.03 | $23.16 |
| June 2005 | $15.17 | $23.38 |
| May 2005 | $15.75 | $24.27 |
| April 2005 | $15.46 | $23.82 |
| March 2005 | $15.51 | $23.91 |
| February 2005 | $16.42 | $25.31 |
| January 2005 | $16.52 | $25.45 |
| December 2004 | $16.63 | $25.63 |
| November 2004 | $14.90 | $22.97 |
| October 2004 | $12.96 | $19.97 |
| September 2004 | $12.78 | $19.69 |
| August 2004 | $12.71 | $19.59 |
| July 2004 | $12.48 | $19.23 |
| June 2004 | $12.90 | $19.88 |
| May 2004 | $11.41 | $17.58 |
LSGOF
Price: $8.82
52 week price:
Dividend Yield: 5.96%
5-year range yield:
Forward Dividend Yield: 8.16%
Dividend Per Share: 0.69 USD
Earnings Per Share: -1.04 USD
P/E Ratio: -8.35
Exchange: PNK
Sector: Real Estate
Industry: REIT—Diversified
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 18.38%
DGR5: 9.61%
DGR10: 9.50%