Life Storage Inc. dividend history

Dividend history for stock LSI (Life Storage Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 26, 2019 $1 Upcoming dividend
Jan. 28, 2019 $1 $91.55 $91.55
Oct. 26, 2018 $1 $89.11 $90.09
July 26, 2018 $1 $95.10 $97.22
April 26, 2018 $1 $82.34 $85.04
Jan. 26, 2018 $1 $80.31 $83.92
Oct. 26, 2017 $1 $76.46 $80.85
July 26, 2017 $1 $67.01 $71.74
April 26, 2017 $1 (5.26%) $78.53 $85.26
Jan. 26, 2017 $0.95 $73.35 $80.57
Oct. 26, 2016 $0.95 $78.58 $87.32
July 26, 2016 $0.95 $95.34 $107.11
April 26, 2016 $0.95 (11.76%) $101.27 $114.80
Jan. 26, 2016 $0.85 $95.29 $108.92
Oct. 26, 2015 $0.85 $82.77 $95.35
July 27, 2015 $0.85 (13.33%) $79.20 $92.05
April 27, 2015 $0.75 $77.17 $90.52
Jan. 26, 2015 $0.75 (10.29%) $76.81 $90.84
Oct. 27, 2014 $0.68 $65.14 $77.68
July 28, 2014 $0.68 $63.75 $76.69
April 28, 2014 $0.68 $61.37 $74.48
Jan. 27, 2014 $0.68 (2166.67%) $53.39 $65.40
Dec. 20, 2013 $0.03 (-94.34%) $57.01 $65.00
Oct. 28, 2013 $0.53 (1666.67%) $60.73 $75.17
Sept. 20, 2013 $0.03 (-94.34%) $65.74 $75.48
July 26, 2013 $0.53 (10.42%) $53.53 $66.73
April 26, 2013 $0.48 $51.28 $64.42
Jan. 28, 2013 $0.48 (6.67%) $49.91 $63.17
Oct. 26, 2012 $0.45 $45.05 $57.45
July 26, 2012 $0.45 $40.86 $52.51
April 26, 2012 $0.45 $37.27 $48.31
Jan. 26, 2012 $0.45 $33.59 $43.94
Oct. 26, 2011 $0.45 $29.09 $38.44
July 26, 2011 $0.45 $31.89 $42.63
April 26, 2011 $0.45 $28.90 $39.04
Jan. 11, 2011 $0.45 $26.60 $36.35
Oct. 6, 2010 $0.45 $26.90 $37.21
July 8, 2010 $0.45 $24.44 $34.22
April 8, 2010 $0.45 $24.56 $34.84
Jan. 12, 2010 $0.45 $24.61 $35.36
Oct. 7, 2009 $0.45 $20.28 $29.50
July 9, 2009 $0.45 (-29.69%) $15.74 $23.25
April 3, 2009 $0.64 $14.54 $21.88
Jan. 5, 2009 $0.64 $21.16 $32.82
Oct. 6, 2008 $0.64 (1.59%) $25.11 $39.69
July 3, 2008 $0.63 $24.45 $39.24
April 4, 2008 $0.63 $27.26 $44.45
Jan. 3, 2008 $0.63 $22.93 $37.92
Oct. 3, 2007 $0.63 (1.61%) $28.26 $47.47
July 2, 2007 $0.62 $28.77 $48.96
April 3, 2007 $0.62 $31.83 $54.88
Jan. 3, 2007 $0.62 $32.92 $57.40
Oct. 4, 2006 $0.62 (0.81%) $31.88 $56.19
July 5, 2006 $0.615 $28.52 $50.83
April 4, 2006 $0.615 $28.71 $51.80
Jan. 3, 2006 $0.615 $26.16 $47.75
Oct. 5, 2005 $0.615 (1.65%) $25.64 $47.42
July 6, 2005 $0.605 $24.75 $46.35
April 6, 2005 $0.605 $20.76 $39.40
Jan. 4, 2005 $0.605 $20.84 $40.15
Oct. 6, 2004 $0.605 (0.41%) $20.23 $39.55
July 6, 2004 $0.6025 $20.12 $39.95
April 5, 2004 $0.6025 $19.71 $39.72
Jan. 5, 2004 $0.6025 $17.79 $36.37
Oct. 3, 2003 $0.6025 (0.42%) $16.21 $33.69
July 3, 2003 $0.6 $15.30 $32.38
April 3, 2003 $0.6 $13.08 $28.19
Jan. 3, 2003 $0.6 $12.84 $28.26
Oct. 4, 2002 $0.6 (1.69%) $13.08 $29.40
July 3, 2002 $0.59 $14.15 $32.44
April 4, 2002 $0.59 $13.50 $31.50
Jan. 3, 2002 $0.59 $12.66 $30.11
Oct. 3, 2001 $0.59 (1.72%) $11.12 $26.95
July 3, 2001 $0.58 $10.94 $27.09
April 4, 2001 $0.58 $9.46 $23.93
Jan. 4, 2001 $0.58 $7.91 $20.50
Oct. 4, 2000 $0.58 (1.75%) $7.52 $20.06
July 3, 2000 $0.57 $7.52 $20.62
April 4, 2000 $0.57 $6.94 $19.56
Jan. 4, 2000 $0.57 $6.24 $18.12
Oct. 4, 1999 $0.57 (1.79%) $7.44 $22.25
July 1, 1999 $0.56 $8.45 $25.94
April 1, 1999 $0.56 $7.34 $23.00
Jan. 4, 1999 $0.56 $7.77 $24.94
Oct. 2, 1998 $0.56 (3.70%) $7.54 $24.75
July 1, 1998 $0.54 $8.26 $27.75
April 2, 1998 $0.54 $8.45 $28.94
Jan. 2, 1998 $0.54 $9.18 $32.00
Oct. 2, 1997 $0.54 (3.85%) $8.88 $31.50
July 2, 1997 $0.52 $8.18 $29.50
April 2, 1997 $0.52 $8.13 $29.88
Jan. 2, 1997 $0.52 $8.03 $30.00
Oct. 4, 1996 $0.52 (2.97%) $6.81 $25.88
July 2, 1996 $0.505 $6.77 $26.25
April 2, 1996 $0.505 $6.52 $25.75
Jan. 3, 1996 $0.505 (-4.72%) $6.46 $26.00
Oct. 3, 1995 $0.53 $5.97 $24.50

Split

DateSplit Ratio
Feb. 17, 2000 2
June 22, 1995 2

LSI

List: Challengers

Price: $94.22

52 week range price:
$84.78
$102.91

Dividend Yield: 4.25%

5-year range yield:
3.12%
5.58%

Payout Ratio: 90.29%

Payout Ratio Range:
90.29%
195.00%

Dividend Per Share: $4.00

Earnings Per Share: $4.43

P/E Ratio: 15.40

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 662270

Ebitda: 78.1 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 7.88%

DGR5: 14.41%

DGR10: 5.64%

DGR20: 3.57%

Links: