Life Storage Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 26, 2018 $1 - -
July 26, 2018 $1 $97.22 $97.22
April 26, 2018 $1 $84.17 $85.04
Jan. 26, 2018 $1 $82.10 $83.92
Oct. 26, 2017 $1 $78.17 $80.85
July 26, 2017 $1 $68.51 $71.74
April 26, 2017 $1 (5.26%) $80.29 $85.26
Jan. 26, 2017 $0.95 $74.99 $80.57
Oct. 26, 2016 $0.95 $80.33 $87.32
July 26, 2016 $0.95 $97.46 $107.11
April 26, 2016 $0.95 (11.76%) $103.53 $114.80
Jan. 26, 2016 $0.85 $97.42 $108.92
Oct. 26, 2015 $0.85 $84.62 $95.35
July 27, 2015 $0.85 (13.33%) $80.97 $92.05
April 27, 2015 $0.75 $78.90 $90.52
Jan. 26, 2015 $0.75 (10.29%) $78.53 $90.84
Oct. 27, 2014 $0.68 $66.60 $77.68
July 28, 2014 $0.68 $65.17 $76.69
April 28, 2014 $0.68 $62.74 $74.48
Jan. 27, 2014 $0.68 (2166.67%) $54.58 $65.40
Dec. 20, 2013 $0.03 (-94.34%) $57.01 $65.00
Oct. 28, 2013 $0.53 (1666.67%) $62.09 $75.17
Sept. 20, 2013 $0.03 (-94.34%) $65.74 $75.48
July 26, 2013 $0.53 (10.42%) $54.73 $66.73
April 26, 2013 $0.48 $52.42 $64.42
Jan. 28, 2013 $0.48 (6.67%) $51.02 $63.17
Oct. 26, 2012 $0.45 $46.06 $57.45
July 26, 2012 $0.45 $41.77 $52.51
April 26, 2012 $0.45 $38.10 $48.31
Jan. 26, 2012 $0.45 $34.34 $43.94
Oct. 26, 2011 $0.45 $29.74 $38.44
July 26, 2011 $0.45 $32.60 $42.63
April 26, 2011 $0.45 $29.54 $39.04
Jan. 11, 2011 $0.45 $27.20 $36.35
Oct. 6, 2010 $0.45 $27.50 $37.21
July 8, 2010 $0.45 $24.99 $34.22
April 8, 2010 $0.45 $25.10 $34.84
Jan. 12, 2010 $0.45 $25.16 $35.36
Oct. 7, 2009 $0.45 $20.73 $29.50
July 9, 2009 $0.45 (-29.69%) $16.09 $23.25
April 3, 2009 $0.64 $14.86 $21.88
Jan. 5, 2009 $0.64 $21.63 $32.82
Oct. 6, 2008 $0.64 (1.59%) $25.67 $39.69
July 3, 2008 $0.63 $24.99 $39.24
April 4, 2008 $0.63 $27.86 $44.45
Jan. 3, 2008 $0.63 $23.44 $37.92
Oct. 3, 2007 $0.63 (1.61%) $28.89 $47.47
July 2, 2007 $0.62 $29.41 $48.96
April 3, 2007 $0.62 $32.54 $54.88
Jan. 3, 2007 $0.62 $33.65 $57.40
Oct. 4, 2006 $0.62 (0.81%) $32.59 $56.19
July 5, 2006 $0.615 $29.15 $50.83
April 4, 2006 $0.615 $29.35 $51.80
Jan. 3, 2006 $0.615 $26.75 $47.75
Oct. 5, 2005 $0.615 (1.65%) $26.21 $47.42
July 6, 2005 $0.605 $25.30 $46.35
April 6, 2005 $0.605 $21.22 $39.40
Jan. 4, 2005 $0.605 $21.30 $40.15
Oct. 6, 2004 $0.605 (0.41%) $20.68 $39.55
July 6, 2004 $0.6025 $20.57 $39.95
April 5, 2004 $0.6025 $20.15 $39.72
Jan. 5, 2004 $0.6025 $18.18 $36.37
Oct. 3, 2003 $0.6025 (0.42%) $16.57 $33.69
July 3, 2003 $0.6 $15.64 $32.38
April 3, 2003 $0.6 $13.37 $28.19
Jan. 3, 2003 $0.6 $13.12 $28.26
Oct. 4, 2002 $0.6 (1.69%) $13.37 $29.40
July 3, 2002 $0.59 $14.46 $32.44
April 4, 2002 $0.59 $13.80 $31.50
Jan. 3, 2002 $0.59 $12.94 $30.11
Oct. 3, 2001 $0.59 (1.72%) $11.36 $26.95
July 3, 2001 $0.58 $11.18 $27.09
April 4, 2001 $0.58 $9.67 $23.93
Jan. 4, 2001 $0.58 $8.09 $20.50
Oct. 4, 2000 $0.58 (1.75%) $7.69 $20.06
July 3, 2000 $0.57 $7.68 $20.62
April 4, 2000 $0.57 $7.09 $19.56
Jan. 4, 2000 $0.57 $6.38 $18.12
Oct. 4, 1999 $0.57 (1.79%) $7.60 $22.25
July 1, 1999 $0.56 $8.64 $25.94
April 1, 1999 $0.56 $7.50 $23.00
Jan. 4, 1999 $0.56 $7.94 $24.94
Oct. 2, 1998 $0.56 (3.70%) $7.70 $24.75
July 1, 1998 $0.54 $8.45 $27.75
April 2, 1998 $0.54 $8.64 $28.94
Jan. 2, 1998 $0.54 $9.38 $32.00
Oct. 2, 1997 $0.54 (3.85%) $9.08 $31.50
July 2, 1997 $0.52 $8.36 $29.50
April 2, 1997 $0.52 $8.32 $29.88
Jan. 2, 1997 $0.52 $8.21 $30.00
Oct. 4, 1996 $0.52 (2.97%) $6.96 $25.88
July 2, 1996 $0.505 $6.92 $26.25
April 2, 1996 $0.505 $6.66 $25.75
Jan. 3, 1996 $0.505 (-4.72%) $6.60 $26.00
Oct. 3, 1995 $0.53 $6.10 $24.50

Split

DateSplit Ratio
Feb. 17, 2000 2
June 22, 1995 2

LSI

List: Challengers

Price: $99.71

52 week range price:
$76.42
$102.91

Dividend Yield: 4.01%

5-year range yield:
0.16%
5.58%

Payout Ratio: 193.24%

Payout Ratio Range:
92.30%
195.00%

Dividend Per Share: $4.00

Earnings Per Share: $2.07

P/E Ratio: 18.20

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 396973

Ebitda: 78.1 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 13.34%

DGR5: 17.27%

DGR10: 5.67%

DGR20: 3.70%

Links: