Lai Sun Garment (International) Limited ( LSIHF) - Price History
Monthly price history for LSIHF (Lai Sun Garment (International) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| December 2024 | $0 | $0 |
| November 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.10 | $0.10 |
| October 2021 | $0.54 | $0.57 |
| July 2020 | $0.67 | $0.90 |
| May 2019 | $0.97 | $1.34 |
| April 2019 | $1.04 | $1.44 |
| January 2019 | $1.02 | $1.40 |
| March 2018 | $1.15 | $1.60 |
| December 2017 | $1.10 | $1.54 |
| August 2017 | $0.31 | $0.09 |
| July 2017 | $0.29 | $0.08 |
| May 2017 | $0.18 | $0.05 |
| April 2017 | $0.18 | $0.05 |
| March 2017 | $0.17 | $0.05 |
| March 2016 | $0.09 | $0.02 |
| September 2015 | $0.09 | $0.02 |
| August 2015 | $0.09 | $0.03 |
| July 2015 | $0.11 | $0.03 |
| June 2015 | $0.10 | $0.03 |
| April 2015 | $0.09 | $0.03 |
| December 2014 | $0.10 | $0.03 |
| November 2014 | $0.11 | $0.03 |
| October 2014 | $0.09 | $0.03 |
| September 2014 | $0.10 | $0.03 |
| August 2014 | $0.11 | $0.03 |
| July 2014 | $0.10 | $0.03 |
| June 2014 | $0.10 | $0.03 |
| May 2014 | $0.11 | $0.03 |
| April 2014 | $0.08 | $0.02 |
| March 2014 | $0.11 | $0.03 |
| February 2014 | $0.09 | $0.03 |
| January 2014 | $0.13 | $0.04 |
| December 2013 | $0.11 | $0.03 |
| November 2013 | $0.13 | $0.04 |
| October 2013 | $0.14 | $0.04 |
| September 2013 | $0.14 | $0.04 |
| August 2013 | $0.11 | $0.03 |
| July 2013 | $0.13 | $0.04 |
| June 2013 | $0.13 | $0.04 |
| October 2011 | $0.05 | $0.02 |
LSIHF
Price: $0.06
52 week price:
Earnings Per Share: -0.24 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 53.0 million