Pacer Salt Low truBeta US Market ETF - Price History
Stock symbol LSLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LSLT (Pacer Salt Low truBeta US Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32 | $32 |
| December 2023 | $32 | $32 |
| November 2023 | $32 | $32 |
| October 2023 | $32 | $32 |
| September 2023 | $32 | $32 |
| August 2023 | $32 | $32 |
| July 2023 | $32 | $32 |
| June 2023 | $32 | $32 |
| May 2023 | $32 | $32 |
| April 2023 | $32 | $32 |
| March 2023 | $32 | $32 |
| February 2023 | $32 | $32 |
| January 2023 | $32 | $32 |
| December 2022 | $32 | $32 |
| November 2022 | $32 | $32 |
| October 2022 | $32 | $32 |
| September 2022 | $32 | $32 |
| August 2022 | $32 | $32 |
| July 2022 | $32 | $32 |
| June 2022 | $32 | $32 |
| May 2022 | $32 | $32 |
| April 2022 | $32 | $32 |
| March 2022 | $32 | $32 |
| February 2022 | $32 | $32 |
| January 2022 | $32.82 | $32.82 |
| December 2021 | $33.89 | $33.89 |
| November 2021 | $31.24 | $31.24 |
| October 2021 | $31.99 | $31.99 |
| September 2021 | $30.72 | $30.72 |
| August 2021 | $32.40 | $32.40 |
| July 2021 | $31.98 | $31.98 |
| June 2021 | $30.97 | $30.97 |
| May 2021 | $31.18 | $31.18 |
| April 2021 | $30.76 | $30.76 |
| March 2021 | $29.64 | $29.64 |
| February 2021 | $27.81 | $27.81 |
| January 2021 | $28.11 | $28.11 |
| December 2020 | $28.82 | $28.82 |
| November 2020 | $28.26 | $28.26 |
| October 2020 | $26.51 | $26.51 |
| September 2020 | $27.13 | $27.13 |
| August 2020 | $27.74 | $27.74 |
| July 2020 | $27.16 | $27.16 |
| June 2020 | $25.64 | $25.64 |
| May 2020 | $26.03 | $26.03 |
| April 2020 | $25.24 | $25.24 |
| March 2020 | $23.04 | $23.04 |
| February 2020 | $26.27 | $26.27 |
| January 2020 | $29.13 | $29.13 |
| December 2019 | $28.59 | $28.59 |
| November 2019 | $28.31 | $28.31 |
| October 2019 | $27.90 | $27.90 |
| September 2019 | $28.12 | $28.12 |
| August 2019 | $27.77 | $27.77 |
| July 2019 | $27.20 | $27.20 |
| June 2019 | $26.82 | $26.82 |
| May 2019 | $25.66 | $25.66 |
| April 2019 | $26.21 | $26.21 |
| March 2019 | $25.59 | $25.59 |
LSLT
Price: $32
52 week price:
Dividend Yield: 2.07%
Exchange: BTS
Volume: 2668
Market Capitalization: 6.5 million
Average Dividend Frequency: 4