Lodestar Minerals Limited ( LSMLF) - Price History
Monthly price history for LSMLF (Lodestar Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0 |
| October 2024 | $0.01 | $0 |
| September 2024 | $0.01 | $0 |
| August 2024 | $0.01 | $0 |
| July 2024 | $0.01 | $0 |
| June 2024 | $0.01 | $0 |
| May 2024 | $0.01 | $0 |
| April 2024 | $0.01 | $0 |
| March 2024 | $0.01 | $0 |
| February 2024 | $0.01 | $0 |
| January 2024 | $0.01 | $0 |
| December 2023 | $0.01 | $0 |
| November 2023 | $0.01 | $0 |
| October 2023 | $0.01 | $0 |
| September 2023 | $0.01 | $0 |
| August 2023 | $0.01 | $0 |
| July 2023 | $0.01 | $0 |
| June 2023 | $0.01 | $0 |
| May 2023 | $0.01 | $0 |
| April 2023 | $0.01 | $0 |
| March 2023 | $0.01 | $0 |
| February 2023 | $0.01 | $0 |
| January 2023 | $0.16 | $0.01 |
| December 2022 | $0.16 | $0.01 |
| November 2022 | $0.16 | $0.01 |
| October 2022 | $0.16 | $0.01 |
| September 2022 | $0.16 | $0.01 |
| August 2022 | $0.16 | $0.01 |
| July 2022 | $0.16 | $0.01 |
| June 2022 | $0.16 | $0.01 |
| May 2022 | $0.16 | $0.01 |
| April 2022 | $0.16 | $0.01 |
| March 2022 | $0.16 | $0.01 |
| February 2022 | $0.16 | $0.01 |
| January 2022 | $0.16 | $0.01 |
| December 2021 | $0.16 | $0.01 |
| November 2021 | $0.16 | $0.01 |
| October 2021 | $0.16 | $0.01 |
| September 2021 | $0.16 | $0.01 |
| August 2021 | $0.16 | $0.01 |
| July 2021 | $0.16 | $0.01 |
| June 2021 | $0.16 | $0.01 |
| May 2021 | $0.16 | $0.01 |
| April 2021 | $0.16 | $0.01 |
| March 2021 | $0.16 | $0.01 |
| February 2021 | $0.16 | $0.01 |
| January 2021 | $0.16 | $0.01 |
| December 2020 | $0.16 | $0.01 |
| November 2020 | $0.16 | $0.01 |
| October 2020 | $0.16 | $0.01 |
| September 2020 | $0.16 | $0.01 |
| August 2020 | $0.16 | $0.01 |
| July 2020 | $0.20 | $0.01 |
| June 2020 | $0.20 | $0.01 |
| May 2020 | $0.20 | $0.01 |
| April 2020 | $0.20 | $0.01 |
| March 2020 | $0.20 | $0.01 |
| February 2020 | $0.20 | $0.01 |
| January 2020 | $0.20 | $0.01 |
| December 2019 | $0.20 | $0.01 |
| November 2019 | $0.20 | $0.01 |
| October 2019 | $0.20 | $0.01 |
| September 2019 | $0.20 | $0.01 |
| August 2019 | $0.20 | $0.01 |
| July 2019 | $0.20 | $0.01 |
| June 2019 | $0.20 | $0.01 |
| May 2019 | $0.20 | $0.01 |
| April 2019 | $0.20 | $0.01 |
| March 2019 | $0.20 | $0.01 |
| February 2019 | $0.20 | $0.01 |
| January 2019 | $0.20 | $0.01 |
| December 2018 | $0.20 | $0.01 |
| November 2018 | $0.20 | $0.01 |
| October 2018 | $0.20 | $0.01 |
| September 2018 | $0.20 | $0.01 |
| August 2018 | $0.48 | $0.02 |
| July 2018 | $0.48 | $0.02 |
| June 2018 | $0.48 | $0.02 |
| May 2018 | $0.48 | $0.02 |
| April 2018 | $0.48 | $0.02 |
| May 2011 | $0.07 | $0 |
| March 2011 | $0.06 | $0 |
| June 2009 | $0.06 | $0 |
| March 2008 | $0.08 | $0 |
LSMLF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 28.0 million