LIGHTSPEED COMMERCE INC - Price History
Monthly price history for LSPD.TO (LIGHTSPEED COMMERCE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.01 | CA$19.01 |
| April 2024 | CA$18.03 | CA$18.03 |
| March 2024 | CA$19.05 | CA$19.05 |
| February 2024 | CA$19.05 | CA$19.05 |
| January 2024 | CA$24.81 | CA$24.81 |
| December 2023 | CA$27.82 | CA$27.82 |
| November 2023 | CA$21.80 | CA$21.80 |
| October 2023 | CA$17.31 | CA$17.31 |
| September 2023 | CA$19.08 | CA$19.08 |
| August 2023 | CA$22.06 | CA$22.06 |
| July 2023 | CA$23.17 | CA$23.17 |
| June 2023 | CA$22.41 | CA$22.41 |
| May 2023 | CA$18.32 | CA$18.32 |
| April 2023 | CA$17.81 | CA$17.81 |
| March 2023 | CA$20.55 | CA$20.55 |
| February 2023 | CA$20.86 | CA$20.86 |
| January 2023 | CA$24.07 | CA$24.07 |
| December 2022 | CA$19.35 | CA$19.35 |
| November 2022 | CA$22.07 | CA$22.07 |
| October 2022 | CA$26.11 | CA$26.11 |
| September 2022 | CA$24.31 | CA$24.31 |
| August 2022 | CA$25.13 | CA$25.13 |
| July 2022 | CA$27.48 | CA$27.48 |
| June 2022 | CA$28.70 | CA$28.70 |
| May 2022 | CA$32.89 | CA$32.89 |
| April 2022 | CA$28.71 | CA$28.71 |
| March 2022 | CA$38.13 | CA$38.13 |
| February 2022 | CA$33.30 | CA$33.30 |
| January 2022 | CA$41.26 | CA$41.26 |
| December 2021 | CA$51.08 | CA$51.08 |
| November 2021 | CA$64.62 | CA$64.62 |
| October 2021 | CA$120.63 | CA$120.63 |
| September 2021 | CA$122.22 | CA$122.22 |
| August 2021 | CA$140.06 | CA$140.06 |
| July 2021 | CA$106.83 | CA$106.83 |
| June 2021 | CA$103.75 | CA$103.75 |
| May 2021 | CA$87.73 | CA$87.73 |
| April 2021 | CA$85.83 | CA$85.83 |
| March 2021 | CA$79.03 | CA$79.03 |
| February 2021 | CA$87.14 | CA$87.14 |
| January 2021 | CA$83.13 | CA$83.13 |
| December 2020 | CA$89.84 | CA$89.84 |
| November 2020 | CA$67.53 | CA$67.53 |
| October 2020 | CA$42.62 | CA$42.62 |
| September 2020 | CA$42.66 | CA$42.66 |
| August 2020 | CA$45.30 | CA$45.30 |
| July 2020 | CA$37.84 | CA$37.84 |
| June 2020 | CA$32.43 | CA$32.43 |
| May 2020 | CA$32.86 | CA$32.86 |
| April 2020 | CA$26.37 | CA$26.37 |
| March 2020 | CA$19.04 | CA$19.04 |
| February 2020 | CA$33.24 | CA$33.24 |
| January 2020 | CA$43 | CA$43 |
| December 2019 | CA$36.07 | CA$36.07 |
| November 2019 | CA$34.48 | CA$34.48 |
| October 2019 | CA$34.36 | CA$34.36 |
| September 2019 | CA$30.64 | CA$30.64 |
| August 2019 | CA$42.55 | CA$42.55 |
| July 2019 | CA$39.64 | CA$39.64 |
| June 2019 | CA$36.41 | CA$36.41 |
| May 2019 | CA$27.10 | CA$27.10 |
| April 2019 | CA$24.99 | CA$24.99 |
| March 2019 | CA$20.61 | CA$20.61 |
LSPD.TO
Price: CA$19.01
52 week price:
Earnings Per Share: -1.82 CAD
P/E Ratio: -10.58
Exchange: TOR
Sector: Technology
Industry: Software - Application
Volume: 484025
Market Capitalization: 2.8 billion