Natixis ETF Trust Natixis Loomi ( LSST) - Price History
Stock symbol LSST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LSST (Natixis ETF Trust Natixis Loomi)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.22 | $24.22 |
| October 2024 | $24.22 | $24.22 |
| September 2024 | $24.22 | $24.22 |
| August 2024 | $24.08 | $24.20 |
| July 2024 | $23.82 | $24.02 |
| June 2024 | $23.57 | $23.87 |
| May 2024 | $23.44 | $23.84 |
| April 2024 | $23.26 | $23.74 |
| March 2024 | $23.32 | $23.89 |
| February 2024 | $23.19 | $23.85 |
| January 2024 | $23.24 | $23.98 |
| December 2023 | $23.12 | $23.94 |
| November 2023 | $22.83 | $23.74 |
| October 2023 | $22.50 | $23.50 |
| September 2023 | $22.44 | $23.51 |
| August 2023 | $22.45 | $23.59 |
| July 2023 | $22.34 | $23.57 |
| June 2023 | $22.22 | $23.52 |
| May 2023 | $22.28 | $23.66 |
| April 2023 | $22.34 | $23.79 |
| March 2023 | $22.24 | $23.75 |
| February 2023 | $22 | $23.57 |
| January 2023 | $22.15 | $23.78 |
| December 2022 | $21.92 | $23.59 |
| November 2022 | $21.79 | $23.53 |
| October 2022 | $21.53 | $23.30 |
| September 2022 | $21.60 | $23.44 |
| August 2022 | $21.88 | $23.78 |
| July 2022 | $22 | $23.96 |
| June 2022 | $21.85 | $23.84 |
| May 2022 | $22.06 | $24.10 |
| April 2022 | $21.96 | $24.02 |
| March 2022 | $22.13 | $24.23 |
| February 2022 | $22.41 | $24.56 |
| January 2022 | $22.52 | $24.70 |
| December 2021 | $22.68 | $24.88 |
| November 2021 | $22.81 | $25.05 |
| October 2021 | $22.85 | $25.11 |
| September 2021 | $22.92 | $25.20 |
| August 2021 | $22.96 | $25.26 |
| July 2021 | $22.96 | $25.27 |
| June 2021 | $22.92 | $25.24 |
| May 2021 | $22.92 | $25.26 |
| April 2021 | $22.87 | $25.22 |
| March 2021 | $22.86 | $25.23 |
| February 2021 | $23.16 | $25.58 |
| January 2021 | $23.16 | $25.60 |
| December 2020 | $23.16 | $25.64 |
| November 2020 | $23.47 | $26.04 |
| October 2020 | $23.37 | $25.96 |
| September 2020 | $23.28 | $25.90 |
| August 2020 | $23.36 | $26.02 |
| July 2020 | $23.29 | $25.98 |
| June 2020 | $23.14 | $25.86 |
| May 2020 | $22.92 | $25.65 |
| April 2020 | $22.59 | $25.33 |
| March 2020 | $22.03 | $24.74 |
| February 2020 | $22.67 | $25.51 |
| January 2020 | $22.52 | $25.39 |
| December 2019 | $22.38 | $25.27 |
| November 2019 | $22.32 | $25.27 |
| October 2019 | $22.32 | $25.30 |
| September 2019 | $22.22 | $25.26 |
| August 2019 | $22.22 | $25.30 |
| July 2019 | $22.06 | $25.18 |
| June 2019 | $22.05 | $25.22 |
| May 2019 | $21.87 | $25.07 |
| April 2019 | $21.76 | $25 |
| March 2019 | $21.69 | $24.98 |
| February 2019 | $21.50 | $24.82 |
| January 2019 | $21.41 | $24.78 |
| December 2018 | $21.21 | $24.60 |
| November 2018 | $21.16 | $24.61 |
| October 2018 | $21.17 | $24.68 |
| September 2018 | $21.19 | $24.76 |
| August 2018 | $21.18 | $24.81 |
| July 2018 | $21.10 | $24.76 |
| June 2018 | $21.01 | $24.72 |
| May 2018 | $21.04 | $24.81 |
| April 2018 | $20.99 | $24.80 |
| March 2018 | $20.99 | $24.85 |
| February 2018 | $20.97 | $24.88 |
| January 2018 | $21.01 | $24.97 |
| December 2017 | $21.05 | $25.05 |
| November 2017 | $74.24 | $88.33 |
| October 2017 | $46.85 | $55.75 |
| September 2017 | $44.22 | $52.62 |
| August 2017 | $59.72 | $71.06 |
| July 2017 | $37.32 | $44.41 |
| June 2017 | $33.91 | $40.35 |
| May 2017 | $21.26 | $25.30 |
| April 2017 | $12.05 | $14.34 |
| March 2017 | $5.61 | $6.67 |
| February 2017 | $3.17 | $3.77 |
| January 2017 | $3.43 | $4.08 |
| December 2016 | $3.69 | $4.39 |
| December 2015 | $123.94 | $147.48 |
| November 2015 | $108.71 | $129.35 |
| October 2015 | $90.50 | $107.69 |
| September 2015 | $67.32 | $80.11 |
| August 2015 | $64.70 | $76.98 |
| July 2015 | $80.72 | $96.05 |
| June 2015 | $71.49 | $85.07 |
| May 2015 | $65.35 | $77.76 |
| April 2015 | $61.66 | $73.37 |
| March 2015 | $67.48 | $80.29 |
| February 2015 | $63.74 | $75.85 |
| January 2015 | $63.16 | $75.15 |
LSST
Price: $24.22
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 5.93%
Dividend Per Share: 1.44 USD
Exchange: PCX
Volume: 276
Market Capitalization: 20.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 21.57%
DGR5: 27.64%