Natixis ETF Trust Natixis Loomi - Price History
Monthly price history for LSST (Natixis ETF Trust Natixis Loomi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.73 | $23.73 |
| April 2024 | $23.73 | $23.73 |
| March 2024 | $23.89 | $23.89 |
| February 2024 | $23.75 | $23.85 |
| January 2024 | $23.80 | $23.98 |
| December 2023 | $23.69 | $23.94 |
| November 2023 | $23.38 | $23.74 |
| October 2023 | $23.05 | $23.50 |
| September 2023 | $22.99 | $23.51 |
| August 2023 | $22.99 | $23.59 |
| July 2023 | $22.89 | $23.57 |
| June 2023 | $22.76 | $23.52 |
| May 2023 | $22.82 | $23.66 |
| April 2023 | $22.88 | $23.79 |
| March 2023 | $22.78 | $23.75 |
| February 2023 | $22.53 | $23.57 |
| January 2023 | $22.69 | $23.78 |
| December 2022 | $22.45 | $23.59 |
| November 2022 | $22.32 | $23.53 |
| October 2022 | $22.06 | $23.30 |
| September 2022 | $22.13 | $23.44 |
| August 2022 | $22.41 | $23.78 |
| July 2022 | $22.54 | $23.96 |
| June 2022 | $22.38 | $23.84 |
| May 2022 | $22.59 | $24.10 |
| April 2022 | $22.50 | $24.02 |
| March 2022 | $22.67 | $24.23 |
| February 2022 | $22.96 | $24.56 |
| January 2022 | $23.07 | $24.70 |
| December 2021 | $23.23 | $24.88 |
| November 2021 | $23.26 | $25.05 |
| October 2021 | $23.30 | $25.11 |
| September 2021 | $23.37 | $25.20 |
| August 2021 | $23.41 | $25.26 |
| July 2021 | $23.41 | $25.27 |
| June 2021 | $23.37 | $25.24 |
| May 2021 | $23.38 | $25.26 |
| April 2021 | $23.32 | $25.22 |
| March 2021 | $23.31 | $25.23 |
| February 2021 | $23.30 | $25.58 |
| January 2021 | $23.29 | $25.60 |
| December 2020 | $23.30 | $25.64 |
| November 2020 | $23.18 | $26.04 |
| October 2020 | $23.09 | $25.97 |
| September 2020 | $22.99 | $25.90 |
| August 2020 | $23.07 | $26.02 |
| July 2020 | $23.01 | $25.98 |
| June 2020 | $22.86 | $25.86 |
| May 2020 | $22.64 | $25.65 |
| April 2020 | $22.32 | $25.33 |
| March 2020 | $21.76 | $24.74 |
| February 2020 | $22.36 | $25.51 |
| January 2020 | $22.21 | $25.39 |
| December 2019 | $22.08 | $25.27 |
| November 2019 | $22.01 | $25.27 |
| October 2019 | $22 | $25.30 |
| September 2019 | $21.91 | $25.26 |
| August 2019 | $21.91 | $25.30 |
| July 2019 | $21.75 | $25.18 |
| June 2019 | $21.74 | $25.22 |
| May 2019 | $21.56 | $25.07 |
| April 2019 | $21.45 | $25 |
| March 2019 | $21.38 | $24.98 |
| February 2019 | $21.19 | $24.82 |
| January 2019 | $21.07 | $24.74 |
| December 2018 | $20.91 | $24.60 |
| November 2018 | $20.86 | $24.61 |
| October 2018 | $20.87 | $24.68 |
| September 2018 | $20.89 | $24.76 |
| August 2018 | $20.88 | $24.81 |
| July 2018 | $20.80 | $24.76 |
| June 2018 | $20.71 | $24.72 |
| May 2018 | $20.74 | $24.81 |
| April 2018 | $20.69 | $24.80 |
| March 2018 | $20.69 | $24.85 |
| February 2018 | $20.67 | $24.88 |
| January 2018 | $20.71 | $24.97 |
| December 2017 | $20.75 | $25.05 |
LSST
Price: $23.73
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 5.25%
Dividend Per Share: 1.25 USD
Exchange: PCX
Volume: 276
Market Capitalization: 20.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 25.33%