LARSEN & TOUBRO - Price History
Monthly price history for LT.NS (LARSEN & TOUBRO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,467.50 | ₹3,467.50 |
| April 2024 | ₹3,594.30 | ₹3,594.30 |
| March 2024 | ₹3,763.90 | ₹3,763.90 |
| February 2024 | ₹3,477.55 | ₹3,477.55 |
| January 2024 | ₹3,479.75 | ₹3,479.75 |
| December 2023 | ₹3,526 | ₹3,526 |
| November 2023 | ₹3,109.20 | ₹3,109.20 |
| October 2023 | ₹2,929.05 | ₹2,929.05 |
| September 2023 | ₹3,023.55 | ₹3,023.55 |
| August 2023 | ₹2,702.70 | ₹2,702.70 |
| July 2023 | ₹2,651.37 | ₹2,681.35 |
| June 2023 | ₹2,447.87 | ₹2,475.55 |
| May 2023 | ₹2,180.99 | ₹2,205.65 |
| April 2023 | ₹2,337.96 | ₹2,364.40 |
| March 2023 | ₹2,140 | ₹2,164.20 |
| February 2023 | ₹2,085.57 | ₹2,109.15 |
| January 2023 | ₹2,100.65 | ₹2,124.40 |
| December 2022 | ₹2,062.48 | ₹2,085.80 |
| November 2022 | ₹2,051.65 | ₹2,074.85 |
| October 2022 | ₹2,000.48 | ₹2,023.10 |
| September 2022 | ₹1,827.04 | ₹1,847.70 |
| August 2022 | ₹1,901 | ₹1,922.50 |
| July 2022 | ₹1,787.84 | ₹1,808.05 |
| June 2022 | ₹1,521.35 | ₹1,558.25 |
| May 2022 | ₹1,615.32 | ₹1,654.50 |
| April 2022 | ₹1,654.22 | ₹1,694.35 |
| March 2022 | ₹1,725.79 | ₹1,767.65 |
| February 2022 | ₹1,773.72 | ₹1,816.75 |
| January 2022 | ₹1,863.98 | ₹1,909.20 |
| December 2021 | ₹1,851 | ₹1,895.90 |
| November 2021 | ₹1,722.96 | ₹1,764.75 |
| October 2021 | ₹1,724.81 | ₹1,766.65 |
| September 2021 | ₹1,662.62 | ₹1,702.95 |
| August 2021 | ₹1,632.60 | ₹1,672.20 |
| July 2021 | ₹1,563.52 | ₹1,601.45 |
| June 2021 | ₹1,448.62 | ₹1,500.55 |
| May 2021 | ₹1,416.90 | ₹1,467.70 |
| April 2021 | ₹1,294.06 | ₹1,340.45 |
| March 2021 | ₹1,369.79 | ₹1,418.90 |
| February 2021 | ₹1,392.57 | ₹1,442.50 |
| January 2021 | ₹1,288.50 | ₹1,334.70 |
| December 2020 | ₹1,243.04 | ₹1,287.60 |
| November 2020 | ₹1,083.55 | ₹1,122.40 |
| October 2020 | ₹880.29 | ₹929.50 |
| September 2020 | ₹853.86 | ₹901.60 |
| August 2020 | ₹894.92 | ₹944.95 |
| July 2020 | ₹857.60 | ₹913.45 |
| June 2020 | ₹885.95 | ₹943.65 |
| May 2020 | ₹875.25 | ₹932.25 |
| April 2020 | ₹842.67 | ₹897.55 |
| March 2020 | ₹759.07 | ₹808.50 |
| February 2020 | ₹1,099.54 | ₹1,187.55 |
| January 2020 | ₹1,267.82 | ₹1,369.30 |
| December 2019 | ₹1,201.99 | ₹1,298.20 |
| November 2019 | ₹1,231.94 | ₹1,330.55 |
| October 2019 | ₹1,363.88 | ₹1,473.05 |
| September 2019 | ₹1,364.99 | ₹1,474.25 |
| August 2019 | ₹1,229.81 | ₹1,328.25 |
| July 2019 | ₹1,284.49 | ₹1,387.30 |
| June 2019 | ₹1,419.73 | ₹1,553.20 |
| May 2019 | ₹1,423.70 | ₹1,557.55 |
| April 2019 | ₹1,232.66 | ₹1,348.55 |
| March 2019 | ₹1,267.54 | ₹1,386.70 |
| February 2019 | ₹1,181.84 | ₹1,292.95 |
| January 2019 | ₹1,201.36 | ₹1,314.30 |
| December 2018 | ₹1,314.02 | ₹1,437.55 |
| November 2018 | ₹1,309.40 | ₹1,432.50 |
| October 2018 | ₹1,186 | ₹1,297.50 |
| September 2018 | ₹1,162.78 | ₹1,272.10 |
| August 2018 | ₹1,251.86 | ₹1,369.55 |
| July 2018 | ₹1,175.38 | ₹1,302.30 |
| June 2018 | ₹1,150.83 | ₹1,275.10 |
| May 2018 | ₹1,236.84 | ₹1,370.40 |
| April 2018 | ₹1,264.37 | ₹1,400.90 |
| March 2018 | ₹1,183.14 | ₹1,310.90 |
| February 2018 | ₹1,189.69 | ₹1,318.15 |
| January 2018 | ₹1,278.45 | ₹1,416.50 |
| December 2017 | ₹1,135.62 | ₹1,258.25 |
| November 2017 | ₹1,097.99 | ₹1,216.55 |
| October 2017 | ₹1,103.18 | ₹1,222.30 |
| September 2017 | ₹1,030.75 | ₹1,142.05 |
| August 2017 | ₹1,025.56 | ₹1,136.30 |
| July 2017 | ₹1,064.56 | ₹1,193.95 |
| June 2017 | ₹991.03 | ₹1,687.60 |
| May 2017 | ₹1,033.96 | ₹1,760.70 |
| April 2017 | ₹1,027.55 | ₹1,749.80 |
| March 2017 | ₹924.84 | ₹1,574.90 |
| February 2017 | ₹862.78 | ₹1,469.20 |
| January 2017 | ₹849.30 | ₹1,446.26 |
| December 2016 | ₹792.25 | ₹1,349.10 |
| November 2016 | ₹812.01 | ₹1,382.74 |
| October 2016 | ₹869.53 | ₹1,480.70 |
| September 2016 | ₹841.60 | ₹1,433.14 |
| August 2016 | ₹888.47 | ₹1,512.94 |
| July 2016 | ₹904.30 | ₹1,558.84 |
| June 2016 | ₹868.14 | ₹1,496.50 |
| May 2016 | ₹854.82 | ₹1,473.56 |
| April 2016 | ₹727.81 | ₹1,254.60 |
| March 2016 | ₹705.82 | ₹1,216.70 |
| February 2016 | ₹624.20 | ₹1,076 |
| January 2016 | ₹639.08 | ₹1,101.64 |
| December 2015 | ₹739.90 | ₹1,275.45 |
| November 2015 | ₹797.42 | ₹1,374.60 |
| October 2015 | ₹818.39 | ₹1,410.75 |
| September 2015 | ₹850.59 | ₹1,466.25 |
| August 2015 | ₹920.43 | ₹1,602.90 |
| July 2015 | ₹1,028.59 | ₹1,791.26 |
| June 2015 | ₹1,023.73 | ₹1,782.80 |
| May 2015 | ₹950.04 | ₹1,654.46 |
| April 2015 | ₹936.74 | ₹1,631.30 |
| March 2015 | ₹987.47 | ₹1,719.64 |
| February 2015 | ₹1,010.04 | ₹1,758.94 |
| January 2015 | ₹976.50 | ₹1,700.55 |
| December 2014 | ₹858.27 | ₹1,494.64 |
| November 2014 | ₹941.36 | ₹1,639.35 |
| October 2014 | ₹950.60 | ₹1,655.44 |
| September 2014 | ₹837.37 | ₹1,458.26 |
| August 2014 | ₹876.56 | ₹1,526.50 |
| July 2014 | ₹854.75 | ₹1,502.90 |
| June 2014 | ₹967.82 | ₹1,701.70 |
| May 2014 | ₹878.98 | ₹1,545.50 |
| April 2014 | ₹736 | ₹1,294.10 |
| March 2014 | ₹723.37 | ₹1,271.90 |
| February 2014 | ₹631.10 | ₹1,109.66 |
| January 2014 | ₹560.72 | ₹985.90 |
| December 2013 | ₹608.69 | ₹1,070.25 |
| November 2013 | ₹594.87 | ₹1,045.95 |
| October 2013 | ₹553.77 | ₹973.70 |
| September 2013 | ₹448.59 | ₹788.74 |
| August 2013 | ₹412.07 | ₹724.54 |
| July 2013 | ₹474.36 | ₹847.16 |
| June 2013 | ₹525.56 | ₹1,407.89 |
| May 2013 | ₹522.90 | ₹1,400.76 |
| April 2013 | ₹564.50 | ₹1,512.20 |
| March 2013 | ₹510 | ₹1,366.20 |
| February 2013 | ₹510.59 | ₹1,367.80 |
| January 2013 | ₹575.57 | ₹1,541.86 |
| December 2012 | ₹599.94 | ₹1,607.15 |
| November 2012 | ₹622.62 | ₹1,667.90 |
| October 2012 | ₹607.29 | ₹1,626.84 |
| September 2012 | ₹596.08 | ₹1,596.80 |
| August 2012 | ₹501.30 | ₹1,342.89 |
| July 2012 | ₹505.33 | ₹1,369.40 |
| June 2012 | ₹515.81 | ₹1,397.79 |
| May 2012 | ₹432.72 | ₹1,172.61 |
| April 2012 | ₹452.73 | ₹1,226.86 |
| March 2012 | ₹483.05 | ₹1,309 |
| February 2012 | ₹482.70 | ₹1,308.06 |
| January 2012 | ₹483.71 | ₹1,310.80 |
| December 2011 | ₹367.05 | ₹994.66 |
| November 2011 | ₹469.45 | ₹1,272.15 |
| October 2011 | ₹521.48 | ₹1,413.16 |
| September 2011 | ₹500.98 | ₹1,357.60 |
| August 2011 | ₹593.73 | ₹1,608.95 |
| July 2011 | ₹631.08 | ₹1,725.55 |
| June 2011 | ₹667 | ₹1,823.76 |
| May 2011 | ₹600.65 | ₹1,642.34 |
| April 2011 | ₹583.53 | ₹1,595.54 |
| March 2011 | ₹604.14 | ₹1,651.90 |
| February 2011 | ₹558.81 | ₹1,527.95 |
| January 2011 | ₹600.20 | ₹1,641.10 |
| December 2010 | ₹723.87 | ₹1,979.26 |
| November 2010 | ₹713.19 | ₹1,950.05 |
| October 2010 | ₹741.62 | ₹2,027.79 |
| September 2010 | ₹750.89 | ₹2,053.15 |
| August 2010 | ₹663.30 | ₹1,813.66 |
| July 2010 | ₹651.64 | ₹1,794.31 |
| June 2010 | ₹656.96 | ₹1,808.96 |
| May 2010 | ₹592.46 | ₹1,631.34 |
| April 2010 | ₹586.54 | ₹1,615.05 |
| March 2010 | ₹592.28 | ₹1,630.84 |
| February 2010 | ₹568.11 | ₹1,564.29 |
| January 2010 | ₹517.10 | ₹1,423.84 |
| December 2009 | ₹609.26 | ₹1,677.60 |
| November 2009 | ₹586.38 | ₹1,614.60 |
| October 2009 | ₹569.46 | ₹1,568 |
| September 2009 | ₹613.47 | ₹1,689.21 |
| August 2009 | ₹569.25 | ₹1,567.44 |
| July 2009 | ₹543 | ₹1,506.35 |
| June 2009 | ₹565.15 | ₹1,567.80 |
| May 2009 | ₹505.46 | ₹1,402.20 |
| April 2009 | ₹316.98 | ₹879.34 |
| March 2009 | ₹242.02 | ₹671.40 |
| February 2009 | ₹221.24 | ₹613.76 |
| January 2009 | ₹248.82 | ₹690.26 |
| December 2008 | ₹278.92 | ₹773.75 |
| November 2008 | ₹262.15 | ₹727.24 |
| October 2008 | ₹290.92 | ₹807.05 |
| September 2008 | ₹440.93 | ₹2,446.38 |
| August 2008 | ₹467.49 | ₹2,593.76 |
| July 2008 | ₹466.98 | ₹2,605.54 |
| June 2008 | ₹391.56 | ₹2,184.70 |
| May 2008 | ₹534.57 | ₹2,982.64 |
| April 2008 | ₹538.26 | ₹3,003.26 |
| March 2008 | ₹544.12 | ₹3,035.97 |
| February 2008 | ₹631.10 | ₹3,521.25 |
| January 2008 | ₹653.61 | ₹3,646.84 |
| December 2007 | ₹746.91 | ₹4,167.40 |
| November 2007 | ₹739.98 | ₹4,128.75 |
| October 2007 | ₹760.50 | ₹4,243.23 |
| September 2007 | ₹503.26 | ₹2,807.96 |
| August 2007 | ₹462.91 | ₹2,582.82 |
| July 2007 | ₹467 | ₹2,607.80 |
| June 2007 | ₹392.96 | ₹2,197.98 |
| May 2007 | ₹359.33 | ₹2,009.88 |
| April 2007 | ₹303.64 | ₹1,698.39 |
| March 2007 | ₹289.64 | ₹1,620.09 |
| February 2007 | ₹264.49 | ₹1,489.86 |
| January 2007 | ₹282.09 | ₹1,589 |
| December 2006 | ₹256.69 | ₹1,445.90 |
| November 2006 | ₹242.24 | ₹1,364.54 |
| October 2006 | ₹232.95 | ₹1,312.20 |
| September 2006 | ₹225.90 | ₹1,272.46 |
| August 2006 | ₹213.36 | ₹2,403.72 |
| July 2006 | ₹194.27 | ₹2,209.59 |
| June 2006 | ₹197.12 | ₹2,241.99 |
| May 2006 | ₹203.83 | ₹2,318.31 |
| April 2006 | ₹236.93 | ₹2,694.78 |
| March 2006 | ₹213.89 | ₹2,432.70 |
| February 2006 | ₹210.75 | ₹2,396.97 |
| January 2006 | ₹190.97 | ₹2,172.06 |
| December 2005 | ₹162.23 | ₹1,845.18 |
| November 2005 | ₹148.16 | ₹1,685.16 |
| October 2005 | ₹122.98 | ₹1,398.78 |
| September 2005 | ₹133.55 | ₹1,518.93 |
| August 2005 | ₹117.29 | ₹1,334.07 |
| July 2005 | ₹110.04 | ₹1,268.01 |
| June 2005 | ₹98.26 | ₹1,132.29 |
| May 2005 | ₹90.94 | ₹1,047.96 |
| April 2005 | ₹83.88 | ₹966.60 |
| March 2005 | ₹86.74 | ₹999.54 |
| February 2005 | ₹94.44 | ₹1,088.28 |
| January 2005 | ₹87.23 | ₹1,005.21 |
| December 2004 | ₹85.44 | ₹984.51 |
| November 2004 | ₹78.44 | ₹903.87 |
| October 2004 | ₹71.18 | ₹830.25 |
| September 2004 | ₹73.37 | ₹855.81 |
| August 2004 | ₹70.07 | ₹833.13 |
| July 2004 | ₹65.16 | ₹774.72 |
| June 2004 | ₹58.46 | ₹695.16 |
| May 2004 | ₹42.21 | ₹501.84 |
| April 2004 | ₹95.46 | ₹1,135.08 |
| March 2004 | ₹96.61 | ₹1,148.76 |
| February 2004 | ₹94.65 | ₹1,125.36 |
| January 2004 | ₹84.37 | ₹1,003.14 |
| December 2003 | ₹88.68 | ₹1,054.44 |
| November 2003 | ₹67.43 | ₹801.81 |
| October 2003 | ₹68.39 | ₹813.15 |
| September 2003 | ₹54.35 | ₹646.20 |
| August 2003 | ₹48.76 | ₹579.78 |
| July 2003 | ₹43.21 | ₹584.19 |
| June 2003 | ₹36.32 | ₹490.95 |
| May 2003 | ₹32.89 | ₹444.69 |
| April 2003 | ₹29.60 | ₹400.23 |
| March 2003 | ₹27.30 | ₹369.09 |
| February 2003 | ₹29.67 | ₹401.13 |
| January 2003 | ₹27.44 | ₹370.98 |
| December 2002 | ₹31.56 | ₹426.60 |
| November 2002 | ₹30.34 | ₹410.22 |
| October 2002 | ₹27.89 | ₹377.10 |
| September 2002 | ₹24.80 | ₹335.34 |
| August 2002 | ₹27.17 | ₹367.29 |
| July 2002 | ₹23.49 | ₹317.52 |
| June 2002 | ₹13.06 | ₹250.20 |
| May 2002 | ₹12.63 | ₹242.01 |
| April 2002 | ₹12.66 | ₹242.64 |
| March 2002 | ₹13.17 | ₹252.27 |
| February 2002 | ₹14 | ₹268.29 |
| January 2002 | ₹14.10 | ₹270.09 |
| December 2001 | ₹13.93 | ₹266.85 |
| November 2001 | ₹14.92 | ₹285.93 |
| October 2001 | ₹12.08 | ₹231.48 |
| September 2001 | ₹11.47 | ₹219.69 |
| August 2001 | ₹15.38 | ₹294.57 |
| July 2001 | ₹15.54 | ₹297.72 |
| June 2001 | ₹15.96 | ₹305.73 |
| May 2001 | ₹18.10 | ₹346.77 |
| April 2001 | ₹15.95 | ₹305.55 |
| March 2001 | ₹16.09 | ₹308.25 |
| February 2001 | ₹19.01 | ₹364.23 |
| January 2001 | ₹18.18 | ₹348.21 |
| December 2000 | ₹14.23 | ₹272.70 |
| November 2000 | ₹13.29 | ₹254.61 |
| October 2000 | ₹10.79 | ₹206.64 |
| September 2000 | ₹12.12 | ₹232.11 |
| August 2000 | ₹14.91 | ₹285.57 |
| July 2000 | ₹14.15 | ₹271.17 |
| June 2000 | ₹17.81 | ₹341.19 |
| May 2000 | ₹13.78 | ₹263.97 |
| April 2000 | ₹17.06 | ₹326.88 |
| March 2000 | ₹21.16 | ₹405.36 |
| February 2000 | ₹25.54 | ₹489.24 |
| January 2000 | ₹29.33 | ₹561.87 |
| December 1999 | ₹39.79 | ₹762.39 |
| November 1999 | ₹28.23 | ₹540.81 |
| October 1999 | ₹28.74 | ₹550.71 |
| September 1999 | ₹26.71 | ₹511.74 |
| August 1999 | ₹28.35 | ₹543.15 |
| July 1999 | ₹23.59 | ₹451.98 |
| June 1999 | ₹20.84 | ₹399.24 |
| May 1999 | ₹17.85 | ₹342 |
| April 1999 | ₹14.27 | ₹273.33 |
| March 1999 | ₹16.96 | ₹324.99 |
| February 1999 | ₹13.83 | ₹264.96 |
| January 1999 | ₹13.68 | ₹262.17 |
| December 1998 | ₹11.72 | ₹224.55 |
| November 1998 | ₹10.58 | ₹202.77 |
| October 1998 | ₹10.63 | ₹203.58 |
| September 1998 | ₹13.51 | ₹258.75 |
| August 1998 | ₹12.59 | ₹241.20 |
| July 1998 | ₹15.12 | ₹289.71 |
| June 1998 | ₹16.73 | ₹320.58 |
| May 1998 | ₹18.65 | ₹357.30 |
| April 1998 | ₹18.29 | ₹350.46 |
| March 1998 | ₹17.44 | ₹334.08 |
| February 1998 | ₹16.56 | ₹317.34 |
| January 1998 | ₹13.62 | ₹260.91 |
| December 1997 | ₹14.96 | ₹286.56 |
| November 1997 | ₹13.57 | ₹260.01 |
| October 1997 | ₹13.75 | ₹263.43 |
| September 1997 | ₹16.30 | ₹312.21 |
| August 1997 | ₹16.49 | ₹315.99 |
| July 1997 | ₹19.68 | ₹377.10 |
| June 1997 | ₹17.87 | ₹342.36 |
| May 1997 | ₹15.47 | ₹296.37 |
| April 1997 | ₹16.58 | ₹317.70 |
| March 1997 | ₹14.64 | ₹280.44 |
| February 1997 | ₹18.31 | ₹350.73 |
| January 1997 | ₹17.15 | ₹328.50 |
| December 1996 | ₹16.22 | ₹310.77 |
| November 1996 | ₹15.59 | ₹298.62 |
| October 1996 | ₹16.29 | ₹312.03 |
| September 1996 | ₹16.89 | ₹323.55 |
| August 1996 | ₹18.62 | ₹356.67 |
| July 1996 | ₹18.18 | ₹348.39 |
| June 1996 | ₹21.07 | ₹403.74 |
| May 1996 | ₹20.07 | ₹384.48 |
| April 1996 | ₹20.58 | ₹394.38 |
| March 1996 | ₹17.65 | ₹338.22 |
| February 1996 | ₹18.21 | ₹348.84 |
| January 1996 | ₹18.16 | ₹347.85 |
| December 1995 | ₹19.16 | ₹367.02 |
| November 1995 | ₹17.54 | ₹336.06 |
| October 1995 | ₹19.66 | ₹376.65 |
| September 1995 | ₹20.23 | ₹387.54 |
| August 1995 | ₹19.29 | ₹369.63 |
| July 1995 | ₹19.34 | ₹370.62 |
| June 1995 | ₹19.02 | ₹364.32 |
| May 1995 | ₹19.55 | ₹374.58 |
| April 1995 | ₹18.58 | ₹356.04 |
| March 1995 | ₹18.83 | ₹360.72 |
| February 1995 | ₹16.95 | ₹324.81 |
| January 1995 | ₹16.45 | ₹315.09 |
| December 1994 | ₹19.15 | ₹366.84 |
| November 1994 | ₹19.95 | ₹382.14 |
LT.NS
Price: ₹3,467.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: 13.17%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 93.80 INR
P/E Ratio: 37.18
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 21.99%
DGR10: 21.70%