ALTAMIR - Price History
Monthly price history for LTA.PA (ALTAMIR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €26.30 | €26.30 |
| April 2024 | €26.20 | €26.20 |
| March 2024 | €24.50 | €24.50 |
| February 2024 | €24.20 | €24.20 |
| January 2024 | €24.50 | €24.50 |
| December 2023 | €23.80 | €23.80 |
| November 2023 | €23.60 | €23.60 |
| October 2023 | €25.30 | €25.30 |
| September 2023 | €25 | €25 |
| August 2023 | €26.60 | €26.60 |
| July 2023 | €27.50 | €27.50 |
| June 2023 | €27.70 | €27.70 |
| May 2023 | €27.30 | €27.30 |
| April 2023 | €26.93 | €28 |
| March 2023 | €26.16 | €27.20 |
| February 2023 | €25.01 | €26 |
| January 2023 | €24.92 | €25.91 |
| December 2022 | €24.81 | €25.80 |
| November 2022 | €24.72 | €25.70 |
| October 2022 | €22.98 | €23.90 |
| September 2022 | €21.97 | €22.85 |
| August 2022 | €23.73 | €24.68 |
| July 2022 | €24.43 | €25.40 |
| June 2022 | €23.63 | €24.57 |
| May 2022 | €24.91 | €25.90 |
| April 2022 | €24.07 | €26.17 |
| March 2022 | €24.29 | €26.40 |
| February 2022 | €23.23 | €25.25 |
| January 2022 | €23 | €25 |
| December 2021 | €23.37 | €25.40 |
| November 2021 | €21.53 | €23.40 |
| October 2021 | €22.56 | €24.52 |
| September 2021 | €21.99 | €23.90 |
| August 2021 | €21.05 | €22.88 |
| July 2021 | €21.52 | €23.40 |
| June 2021 | €22.10 | €24.02 |
| May 2021 | €22.11 | €24.03 |
| April 2021 | €20.95 | €23.85 |
| March 2021 | €20.73 | €23.60 |
| February 2021 | €20.03 | €22.80 |
| January 2021 | €17.57 | €20 |
| December 2020 | €17.53 | €19.95 |
| November 2020 | €17.53 | €19.95 |
| October 2020 | €15.91 | €18.11 |
| September 2020 | €15.55 | €17.70 |
| August 2020 | €14.45 | €16.45 |
| July 2020 | €13.62 | €15.50 |
| June 2020 | €13.37 | €15.22 |
| May 2020 | €13.22 | €15.05 |
| April 2020 | €12.81 | €15.23 |
| March 2020 | €11.76 | €13.98 |
| February 2020 | €15.31 | €18.20 |
| January 2020 | €14.43 | €17.16 |
| December 2019 | €14 | €16.65 |
| November 2019 | €14.06 | €16.72 |
| October 2019 | €14 | €16.65 |
| September 2019 | €13.79 | €16.39 |
| August 2019 | €13.62 | €16.19 |
| July 2019 | €13.58 | €16.15 |
| June 2019 | €13.63 | €16.20 |
| May 2019 | €13.26 | €16.43 |
| April 2019 | €12.74 | €15.79 |
| March 2019 | €12.15 | €15.06 |
| February 2019 | €12.51 | €15.50 |
| January 2019 | €12.25 | €15.18 |
| December 2018 | €10.20 | €12.64 |
| November 2018 | €12.21 | €15.14 |
| October 2018 | €12.47 | €15.46 |
| September 2018 | €12.51 | €15.50 |
| August 2018 | €13.46 | €16.68 |
| July 2018 | €13.38 | €16.58 |
| June 2018 | €13.36 | €16.56 |
| May 2018 | €13.41 | €16.62 |
| April 2018 | €10.82 | €13.94 |
| March 2018 | €10.20 | €13.14 |
| February 2018 | €11.63 | €14.98 |
| January 2018 | €12.19 | €15.70 |
| December 2017 | €11.83 | €15.24 |
| November 2017 | €11.65 | €15 |
| October 2017 | €12.02 | €15.48 |
| September 2017 | €11.88 | €15.30 |
| August 2017 | €11.78 | €15.17 |
| July 2017 | €13.05 | €16.81 |
| June 2017 | €12.66 | €16.30 |
| May 2017 | €12.81 | €16.50 |
| April 2017 | €11.48 | €15.41 |
| March 2017 | €10.88 | €14.60 |
| February 2017 | €9.90 | €13.29 |
| January 2017 | €9.87 | €13.24 |
| December 2016 | €9.52 | €12.77 |
| November 2016 | €8.82 | €11.83 |
| October 2016 | €8.67 | €11.64 |
| September 2016 | €8.26 | €11.09 |
| August 2016 | €8.05 | €10.80 |
| July 2016 | €7.60 | €10.20 |
| June 2016 | €7.50 | €10.06 |
| May 2016 | €8.18 | €10.98 |
| April 2016 | €7.72 | €10.90 |
| March 2016 | €7.35 | €10.38 |
| February 2016 | €7 | €9.88 |
| January 2016 | €7.12 | €10.06 |
| December 2015 | €7.92 | €11.19 |
| November 2015 | €7.55 | €10.66 |
| October 2015 | €7.26 | €10.25 |
| September 2015 | €7.01 | €9.90 |
| August 2015 | €7.56 | €10.67 |
| July 2015 | €7.78 | €10.99 |
| June 2015 | €7.39 | €10.44 |
| May 2015 | €7.93 | €11.20 |
| April 2015 | €7.67 | €11.34 |
| March 2015 | €7.85 | €11.60 |
| February 2015 | €7.49 | €11.07 |
| January 2015 | €7.02 | €10.37 |
| December 2014 | €6.98 | €10.32 |
| November 2014 | €6.76 | €9.99 |
| October 2014 | €6.77 | €10 |
| September 2014 | €7.72 | €11.40 |
| August 2014 | €7.82 | €11.55 |
| July 2014 | €7.85 | €11.60 |
| June 2014 | €7.68 | €11.35 |
| May 2014 | €7.65 | €11.30 |
| April 2014 | €7.10 | €10.92 |
| March 2014 | €7.05 | €10.85 |
| February 2014 | €7.15 | €11 |
| January 2014 | €7.02 | €10.80 |
| December 2013 | €6.71 | €10.32 |
| November 2013 | €6.73 | €10.35 |
| October 2013 | €6.53 | €10.05 |
| September 2013 | €6.34 | €9.75 |
| August 2013 | €5.99 | €9.21 |
| July 2013 | €5.91 | €9.10 |
| June 2013 | €5.62 | €8.65 |
| May 2013 | €5.61 | €8.63 |
| April 2013 | €5.54 | €8.93 |
| March 2013 | €5.67 | €9.14 |
| February 2013 | €5.06 | €8.15 |
| January 2013 | €4.86 | €7.83 |
| December 2012 | €4.51 | €7.27 |
| November 2012 | €4.46 | €7.19 |
| October 2012 | €4.29 | €6.92 |
| September 2012 | €4.12 | €6.65 |
| August 2012 | €4.08 | €6.58 |
| July 2012 | €3.86 | €6.23 |
| June 2012 | €3.71 | €5.98 |
| May 2012 | €3.98 | €6.41 |
| April 2012 | €4.20 | €6.77 |
| March 2012 | €4.50 | €7.37 |
| February 2012 | €4.42 | €7.23 |
| January 2012 | €3.95 | €6.46 |
| December 2011 | €3.67 | €6.01 |
| November 2011 | €3.66 | €5.99 |
| October 2011 | €4.09 | €6.69 |
| September 2011 | €4 | €6.54 |
| August 2011 | €4.18 | €6.85 |
| July 2011 | €4.54 | €7.43 |
| June 2011 | €4.78 | €7.82 |
| May 2011 | €4.68 | €7.66 |
| April 2011 | €5.07 | €8.30 |
| March 2011 | €4.95 | €8.10 |
| February 2011 | €4.28 | €7 |
| January 2011 | €3.96 | €6.48 |
| December 2010 | €3.94 | €6.45 |
| November 2010 | €3.73 | €6.10 |
| October 2010 | €3.44 | €5.63 |
| September 2010 | €3.32 | €5.44 |
| August 2010 | €3.34 | €5.47 |
| July 2010 | €3.18 | €5.21 |
| June 2010 | €3.40 | €5.56 |
| May 2010 | €3.34 | €5.47 |
| April 2010 | €3.81 | €6.24 |
| March 2010 | €3.64 | €5.96 |
| February 2010 | €3.20 | €5.24 |
| January 2010 | €3.47 | €5.68 |
| December 2009 | €3.21 | €5.25 |
| November 2009 | €3.15 | €5.15 |
| October 2009 | €3.12 | €5.10 |
| September 2009 | €3.27 | €5.35 |
| August 2009 | €2.44 | €3.99 |
| July 2009 | €1.94 | €3.18 |
| June 2009 | €1.54 | €2.52 |
| May 2009 | €1.66 | €2.72 |
| April 2009 | €1.64 | €2.69 |
| March 2009 | €0.82 | €1.35 |
| February 2009 | €1.52 | €2.49 |
| January 2009 | €1.39 | €2.28 |
| December 2008 | €1.55 | €2.53 |
| November 2008 | €1.89 | €3.10 |
| October 2008 | €1.91 | €3.13 |
| September 2008 | €3.33 | €5.45 |
| August 2008 | €3.75 | €6.14 |
| July 2008 | €3.97 | €6.50 |
| June 2008 | €3.97 | €6.50 |
| May 2008 | €4.34 | €7.10 |
| April 2008 | €4.40 | €7.20 |
| March 2008 | €3.78 | €6.36 |
| February 2008 | €4.01 | €6.75 |
| January 2008 | €3.93 | €6.61 |
| December 2007 | €5.38 | €9.05 |
| November 2007 | €5.58 | €9.40 |
| October 2007 | €6.37 | €10.73 |
| September 2007 | €5.91 | €9.95 |
| August 2007 | €6.44 | €10.85 |
| July 2007 | €7.04 | €11.85 |
| June 2007 | €6.93 | €11.67 |
| May 2007 | €7.43 | €13.07 |
| April 2007 | €7.63 | €13.42 |
| March 2007 | €6.62 | €11.65 |
| February 2007 | €6.54 | €11.51 |
| January 2007 | €6.51 | €11.45 |
| December 2006 | €5.97 | €10.50 |
| November 2006 | €5.70 | €10.03 |
| October 2006 | €5.65 | €9.94 |
| September 2006 | €5.51 | €9.69 |
| August 2006 | €5.71 | €10.04 |
| July 2006 | €5.59 | €9.84 |
| June 2006 | €5.50 | €9.68 |
| May 2006 | €6.02 | €10.59 |
| April 2006 | €6.25 | €11.19 |
| March 2006 | €6.21 | €11.12 |
| February 2006 | €5.85 | €10.47 |
| January 2006 | €5.32 | €9.54 |
| December 2005 | €5.06 | €9.06 |
| November 2005 | €5.03 | €9.01 |
| October 2005 | €4.86 | €8.71 |
| September 2005 | €4.85 | €8.68 |
| August 2005 | €4.93 | €8.82 |
| July 2005 | €5.02 | €8.99 |
| June 2005 | €4.72 | €8.46 |
| May 2005 | €4.46 | €7.98 |
| April 2005 | €4.55 | €8.15 |
| March 2005 | €4.29 | €7.68 |
| February 2005 | €4.30 | €7.71 |
| January 2005 | €4.20 | €7.53 |
| December 2004 | €3.81 | €6.82 |
| November 2004 | €3.12 | €5.59 |
| October 2004 | €2.99 | €5.35 |
| September 2004 | €3.12 | €5.59 |
| August 2004 | €2.86 | €5.12 |
| July 2004 | €2.90 | €5.19 |
| June 2004 | €3.18 | €5.70 |
| May 2004 | €2.92 | €5.24 |
| April 2004 | €2.79 | €5 |
| March 2004 | €2.56 | €4.59 |
| February 2004 | €2.17 | €3.89 |
| January 2004 | €2.17 | €3.88 |
| December 2003 | €1.95 | €3.50 |
| November 2003 | €1.81 | €3.24 |
| October 2003 | €1.84 | €3.29 |
| September 2003 | €1.88 | €3.37 |
| August 2003 | €1.68 | €3.01 |
| July 2003 | €1.71 | €3.06 |
| June 2003 | €1.54 | €2.76 |
| May 2003 | €1.45 | €2.59 |
| April 2003 | €1.43 | €2.57 |
| March 2003 | €1.45 | €2.59 |
| February 2003 | €1.51 | €2.71 |
| January 2003 | €1.82 | €3.26 |
| December 2002 | €1.97 | €3.53 |
| November 2002 | €1.74 | €3.12 |
| October 2002 | €1.83 | €3.28 |
| September 2002 | €1.51 | €2.71 |
| August 2002 | €1.58 | €2.82 |
| July 2002 | €1.41 | €2.52 |
| June 2002 | €1.70 | €3.05 |
| May 2002 | €1.84 | €3.29 |
| April 2002 | €2.33 | €4.17 |
| March 2002 | €2.33 | €4.18 |
| February 2002 | €2.04 | €3.65 |
| January 2002 | €2.30 | €4.12 |
| December 2001 | €2.14 | €3.83 |
| November 2001 | €2.27 | €4.07 |
| October 2001 | €2.62 | €4.69 |
| September 2001 | €3.23 | €5.79 |
| August 2001 | €4.11 | €7.35 |
| July 2001 | €3.97 | €7.11 |
| June 2001 | €3.91 | €7 |
| May 2001 | €4.14 | €7.41 |
| April 2001 | €4.20 | €7.53 |
| March 2001 | €4.27 | €7.65 |
| February 2001 | €4.43 | €7.94 |
| January 2001 | €4.43 | €7.94 |
| December 2000 | €4.76 | €8.53 |
| November 2000 | €4.53 | €8.12 |
| October 2000 | €4.89 | €8.76 |
| September 2000 | €6.37 | €11.41 |
| August 2000 | €6.57 | €11.76 |
| July 2000 | €5.59 | €10.01 |
| June 2000 | €7.55 | €13.53 |
| May 2000 | €7.85 | €14.05 |
| April 2000 | €8.95 | €16.53 |
LTA.PA
Price: €26.30
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 140.26%
Payout Ratio Range:
Dividend Per Share: 1.08 EUR
Earnings Per Share: 0.77 EUR
P/E Ratio: 34.03
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 955.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 12.79%