Lightbridge Corporation ( LTBR) - Price History
Monthly price history for LTBR (Lightbridge Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.83 | $9.83 |
| May 2026 | $11.48 | $11.48 |
| April 2026 | $13.05 | $13.05 |
| March 2026 | $10.66 | $10.66 |
| February 2026 | $12.93 | $12.93 |
| January 2026 | $15.39 | $15.39 |
| December 2025 | $12.64 | $12.64 |
| November 2025 | $16.26 | $16.26 |
| October 2025 | $26.83 | $26.83 |
| September 2025 | $21.21 | $21.21 |
| August 2025 | $15.13 | $15.13 |
| July 2025 | $13.48 | $13.48 |
| June 2025 | $13.37 | $13.37 |
| May 2025 | $15.05 | $15.05 |
| April 2025 | $8.96 | $8.96 |
| March 2025 | $7.46 | $7.46 |
| February 2025 | $10.85 | $10.85 |
| January 2025 | $9.05 | $9.05 |
| December 2024 | $4.73 | $4.73 |
| November 2024 | $6.54 | $6.54 |
| October 2024 | $9.72 | $9.72 |
| September 2024 | $2.80 | $2.80 |
| August 2024 | $2.49 | $2.49 |
| July 2024 | $3.22 | $3.22 |
| June 2024 | $3.37 | $3.37 |
| May 2024 | $2.70 | $2.70 |
| April 2024 | $2.48 | $2.48 |
| March 2024 | $2.95 | $2.95 |
| February 2024 | $2.83 | $2.83 |
| January 2024 | $3.07 | $3.07 |
| December 2023 | $3.21 | $3.21 |
| November 2023 | $3.21 | $3.21 |
| October 2023 | $4.30 | $4.30 |
| September 2023 | $4.49 | $4.49 |
| August 2023 | $4.35 | $4.35 |
| July 2023 | $6.64 | $6.64 |
| June 2023 | $5.82 | $5.82 |
| May 2023 | $4.36 | $4.36 |
| April 2023 | $3.68 | $3.68 |
| March 2023 | $4.10 | $4.10 |
| February 2023 | $4.26 | $4.26 |
| January 2023 | $4.26 | $4.26 |
| December 2022 | $3.89 | $3.89 |
| November 2022 | $4.87 | $4.87 |
| October 2022 | $5.20 | $5.20 |
| September 2022 | $4.56 | $4.56 |
| August 2022 | $5.93 | $5.93 |
| July 2022 | $7.07 | $7.07 |
| June 2022 | $4.66 | $4.66 |
| May 2022 | $5.52 | $5.52 |
| April 2022 | $6.99 | $6.99 |
| March 2022 | $8.35 | $8.35 |
| February 2022 | $8.25 | $8.25 |
| January 2022 | $6.11 | $6.11 |
| December 2021 | $6.62 | $6.62 |
| November 2021 | $9.12 | $9.12 |
| October 2021 | $9.57 | $9.57 |
| September 2021 | $4.87 | $4.87 |
| August 2021 | $6.28 | $6.28 |
| July 2021 | $6.11 | $6.11 |
| June 2021 | $7.37 | $7.37 |
| May 2021 | $5.55 | $5.55 |
| April 2021 | $5.09 | $5.09 |
| March 2021 | $6.39 | $6.39 |
| February 2021 | $6.49 | $6.49 |
| January 2021 | $6.35 | $6.35 |
| December 2020 | $4.23 | $4.23 |
| November 2020 | $3.23 | $3.23 |
| October 2020 | $2.56 | $2.56 |
| September 2020 | $4.17 | $4.17 |
| August 2020 | $4.45 | $4.45 |
| July 2020 | $6.43 | $6.43 |
| June 2020 | $4.49 | $4.49 |
| May 2020 | $5.31 | $5.31 |
| April 2020 | $3.37 | $3.37 |
| March 2020 | $1.97 | $1.97 |
| February 2020 | $3.52 | $3.52 |
| January 2020 | $4.18 | $4.18 |
| December 2019 | $4.50 | $4.50 |
| November 2019 | $3.86 | $3.86 |
| October 2019 | $6.13 | $6.13 |
| September 2019 | $8.66 | $0.72 |
| August 2019 | $8.28 | $0.69 |
| July 2019 | $8.09 | $0.67 |
| June 2019 | $7.97 | $0.66 |
| May 2019 | $9.04 | $0.75 |
| April 2019 | $11.76 | $0.98 |
| March 2019 | $6.61 | $0.55 |
| February 2019 | $7.23 | $0.60 |
| January 2019 | $8.04 | $0.67 |
| December 2018 | $6.54 | $0.54 |
| November 2018 | $9.44 | $0.79 |
| October 2018 | $10.62 | $0.88 |
| September 2018 | $11.05 | $0.92 |
| August 2018 | $12.12 | $1.01 |
| July 2018 | $10.68 | $0.89 |
| June 2018 | $12 | $1 |
| May 2018 | $13.56 | $1.13 |
| April 2018 | $13.08 | $1.09 |
| March 2018 | $14.04 | $1.17 |
| February 2018 | $16.20 | $1.35 |
| January 2018 | $25.20 | $2.10 |
| December 2017 | $14.64 | $1.22 |
| November 2017 | $12.24 | $1.02 |
| October 2017 | $12.60 | $1.05 |
| September 2017 | $13.20 | $1.10 |
| August 2017 | $12.84 | $1.07 |
| July 2017 | $12.84 | $1.07 |
| June 2017 | $20.76 | $1.73 |
| May 2017 | $23.16 | $1.93 |
| April 2017 | $17.52 | $1.46 |
| March 2017 | $15.96 | $1.33 |
| February 2017 | $12.36 | $1.03 |
| January 2017 | $11.52 | $0.96 |
| December 2016 | $13.68 | $1.14 |
| November 2016 | $15.78 | $1.32 |
| October 2016 | $20.16 | $1.68 |
| September 2016 | $20.88 | $1.74 |
| August 2016 | $30.36 | $2.53 |
| July 2016 | $38.86 | $3.24 |
| June 2016 | $27.60 | $0.46 |
| May 2016 | $28.97 | $0.48 |
| April 2016 | $24.61 | $0.41 |
| March 2016 | $33.60 | $0.56 |
| February 2016 | $37.63 | $0.63 |
| January 2016 | $42 | $0.70 |
| December 2015 | $60 | $1 |
| November 2015 | $55.68 | $0.93 |
| October 2015 | $60.60 | $1.01 |
| September 2015 | $49.80 | $0.83 |
| August 2015 | $58.59 | $0.98 |
| July 2015 | $49.80 | $0.83 |
| June 2015 | $67.20 | $1.12 |
| May 2015 | $73.80 | $1.23 |
| April 2015 | $73.80 | $1.23 |
| March 2015 | $74.40 | $1.24 |
| February 2015 | $72.60 | $1.21 |
| January 2015 | $85.80 | $1.43 |
| December 2014 | $93 | $1.55 |
| November 2014 | $123 | $2.05 |
| October 2014 | $118.80 | $1.98 |
| September 2014 | $138 | $2.30 |
| August 2014 | $180 | $3 |
| July 2014 | $208.80 | $3.48 |
| June 2014 | $166.20 | $2.77 |
| May 2014 | $143.40 | $2.39 |
| April 2014 | $138.60 | $2.31 |
| March 2014 | $161.40 | $2.69 |
| February 2014 | $186 | $3.10 |
| January 2014 | $160.20 | $2.67 |
| December 2013 | $87 | $1.45 |
| November 2013 | $99.60 | $1.66 |
| October 2013 | $93.60 | $1.56 |
| September 2013 | $107.40 | $1.79 |
| August 2013 | $103.80 | $1.73 |
| July 2013 | $131.40 | $2.19 |
| June 2013 | $103.20 | $1.72 |
| May 2013 | $101.40 | $1.69 |
| April 2013 | $87.60 | $1.46 |
| March 2013 | $104.40 | $1.74 |
| February 2013 | $138 | $2.30 |
| January 2013 | $119.40 | $1.99 |
| December 2012 | $84.60 | $1.41 |
| November 2012 | $73.20 | $1.22 |
| October 2012 | $102 | $1.70 |
| September 2012 | $121.20 | $2.02 |
| August 2012 | $131.40 | $2.19 |
| July 2012 | $148.80 | $2.48 |
| June 2012 | $121.20 | $2.02 |
| May 2012 | $124.20 | $2.07 |
| April 2012 | $150.12 | $2.50 |
| March 2012 | $192.06 | $3.20 |
| February 2012 | $175.80 | $2.93 |
| January 2012 | $126 | $2.10 |
| December 2011 | $122.40 | $2.04 |
| November 2011 | $165.60 | $2.76 |
| October 2011 | $150 | $2.50 |
| September 2011 | $154.20 | $2.57 |
| August 2011 | $153 | $2.55 |
| July 2011 | $165 | $2.75 |
| June 2011 | $215.40 | $3.59 |
| May 2011 | $253.80 | $4.23 |
| April 2011 | $301.81 | $5.03 |
| March 2011 | $346.20 | $5.77 |
| February 2011 | $320.16 | $5.34 |
| January 2011 | $338.40 | $5.64 |
| December 2010 | $321.60 | $5.36 |
| November 2010 | $310.20 | $5.17 |
| October 2010 | $333 | $5.55 |
| September 2010 | $354 | $5.90 |
| August 2010 | $339.60 | $5.66 |
| July 2010 | $372 | $6.20 |
| June 2010 | $492 | $8.20 |
| May 2010 | $371.40 | $6.19 |
| April 2010 | $423 | $7.05 |
| March 2010 | $489 | $8.15 |
| February 2010 | $468 | $7.80 |
| January 2010 | $478.80 | $7.98 |
| December 2009 | $359.40 | $5.99 |
| November 2009 | $396 | $6.60 |
| October 2009 | $444 | $7.40 |
| September 2009 | $483 | $8.05 |
| August 2009 | $504 | $0.28 |
| July 2009 | $657 | $0.36 |
| June 2009 | $358.20 | $0.20 |
| May 2009 | $336.60 | $0.19 |
| April 2009 | $360 | $0.20 |
| March 2009 | $405 | $0.22 |
| February 2009 | $441 | $0.24 |
| January 2009 | $270 | $0.15 |
| December 2008 | $259.20 | $0.14 |
| November 2008 | $288 | $0.16 |
| October 2008 | $351 | $0.20 |
| September 2008 | $270 | $0.15 |
| August 2008 | $378 | $0.21 |
| July 2008 | $432 | $0.24 |
| June 2008 | $428.40 | $0.24 |
| May 2008 | $486 | $0.27 |
| April 2008 | $500.40 | $0.28 |
| March 2008 | $495 | $0.28 |
| February 2008 | $594 | $0.33 |
| January 2008 | $567 | $0.32 |
| December 2007 | $684 | $0.38 |
| November 2007 | $558 | $0.31 |
| October 2007 | $369 | $0.20 |
| September 2007 | $369 | $0.20 |
| August 2007 | $369 | $0.20 |
| July 2007 | $475.20 | $0.26 |
| June 2007 | $504 | $0.28 |
| May 2007 | $522 | $0.29 |
| April 2007 | $459 | $0.26 |
| March 2007 | $549 | $0.30 |
| February 2007 | $378 | $0.21 |
| January 2007 | $612 | $0.34 |
| December 2006 | $540 | $0.30 |
| November 2006 | $531 | $0.30 |
| October 2006 | $540 | $0.30 |
| September 2006 | $828 | $0.46 |
| August 2006 | $900 | $0.50 |
| July 2006 | $900 | $0.50 |
| June 2006 | $810 | $0.45 |
| May 2006 | $1,008 | $0.56 |
| April 2006 | $1,224 | $0.68 |
| March 2006 | $936 | $0.52 |
| February 2006 | $1,260 | $0.70 |
| January 2006 | $1,458 | $0.81 |
| December 2005 | $337.50 | $0.19 |
| November 2005 | $270 | $0.15 |
| October 2005 | $342 | $0.19 |
| September 2005 | $522 | $0.29 |
| August 2005 | $244.80 | $0.14 |
| July 2005 | $288 | $0.16 |
| June 2005 | $316.80 | $0.18 |
| May 2005 | $216 | $0.12 |
| April 2005 | $144 | $0.08 |
| March 2005 | $261 | $0.14 |
| February 2005 | $297 | $0.16 |
| January 2005 | $315 | $0.18 |
| December 2004 | $252 | $0.14 |
| November 2004 | $234 | $0.13 |
| October 2004 | $432 | $0.24 |
| September 2004 | $32.40 | $0.02 |
| August 2004 | $30.60 | $0.02 |
| July 2004 | $63 | $0.04 |
| June 2004 | $30.60 | $0.02 |
| May 2004 | $36 | $0.02 |
| April 2004 | $31.14 | $0.02 |
| March 2004 | $41.40 | $0.02 |
| February 2004 | $54 | $0.03 |
| January 2004 | $36 | $0.02 |
| December 2003 | $36 | $0.02 |
| November 2003 | $90 | $0.05 |
| October 2003 | $30.60 | $0.02 |
| September 2003 | $30.60 | $0.02 |
| August 2003 | $36 | $0.02 |
| July 2003 | $27 | $0.02 |
| June 2003 | $54 | $0.03 |
| May 2003 | $72 | $0.04 |
| April 2003 | $45 | $0.02 |
| March 2003 | $72 | $0.04 |
| February 2003 | $81 | $0.04 |
| January 2003 | $54 | $0.03 |
| December 2002 | $18 | $0.01 |
| November 2002 | $18 | $0.01 |
| October 2002 | $36 | $0.02 |
| September 2002 | $10.80 | $0.01 |
| August 2002 | $21.60 | $0.01 |
| July 2002 | $18 | $0.01 |
| June 2002 | $45 | $0.02 |
| May 2002 | $54 | $0.03 |
| April 2002 | $72 | $0.04 |
| March 2002 | $72 | $0.04 |
| February 2002 | $81 | $0.04 |
| January 2002 | $126 | $0.07 |
| December 2001 | $46.80 | $0.03 |
| November 2001 | $100.80 | $0.06 |
| October 2001 | $157.50 | $0.09 |
| September 2001 | $144 | $0.08 |
| August 2001 | $216 | $0.12 |
| July 2001 | $396 | $0.22 |
| June 2001 | $594 | $0.33 |
| May 2001 | $990 | $0.55 |
| April 2001 | $1,260 | $0.70 |
| March 2001 | $1,575 | $0.88 |
| February 2001 | $2,475 | $1.38 |
| January 2001 | $3,150 | $1.75 |
| December 2000 | $2,493 | $1.38 |
| November 2000 | $3,150 | $1.75 |
LTBR
Price: $9.83
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -15.81
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 34423
Ebitda: -7.7 millionMarket Capitalization: 244.0 million