Litecoin EUR ( LTC-EUR) - Price History
Monthly price history for LTC-EUR (Litecoin EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €40.75 | €40.75 |
| June 2026 | €36.69 | €36.69 |
| May 2026 | €44.64 | €44.64 |
| April 2026 | €47.04 | €47.04 |
| March 2026 | €46.59 | €46.59 |
| February 2026 | €46.02 | €46.02 |
| January 2026 | €50.14 | €50.14 |
| December 2025 | €65.44 | €65.44 |
| November 2025 | €71.16 | €71.16 |
| October 2025 | €82.33 | €82.33 |
| September 2025 | €91.10 | €91.10 |
| August 2025 | €93.16 | €93.16 |
| July 2025 | €93 | €93 |
| June 2025 | €72.95 | €72.95 |
| May 2025 | €76.78 | €76.78 |
| April 2025 | €73.76 | €73.76 |
| March 2025 | €76.75 | €76.75 |
| February 2025 | €123.30 | €123.30 |
| January 2025 | €123.55 | €123.55 |
| December 2024 | €99.58 | €99.58 |
| November 2024 | €97.06 | €97.06 |
| October 2024 | €63.58 | €63.58 |
| September 2024 | €60 | €60 |
| August 2024 | €58.82 | €58.82 |
| July 2024 | €64.85 | €64.85 |
| June 2024 | €70.12 | €70.12 |
| May 2024 | €76.66 | €76.66 |
| April 2024 | €74.53 | €74.53 |
| March 2024 | €97.45 | €97.45 |
| February 2024 | €73.98 | €73.98 |
| January 2024 | €61.78 | €61.78 |
| December 2023 | €65.96 | €65.96 |
| November 2023 | €63.76 | €63.76 |
| October 2023 | €65.18 | €65.18 |
| September 2023 | €62.45 | €62.45 |
| August 2023 | €58.98 | €58.98 |
| July 2023 | €83.88 | €83.88 |
| June 2023 | €99.08 | €99.08 |
| May 2023 | €84.67 | €84.67 |
| April 2023 | €80.40 | €80.40 |
| March 2023 | €82.52 | €82.52 |
| February 2023 | €88.68 | €88.68 |
| January 2023 | €86.83 | €86.83 |
| December 2022 | €65.26 | €65.26 |
| November 2022 | €76.08 | €76.08 |
| October 2022 | €55.72 | €55.72 |
| September 2022 | €54.48 | €54.48 |
| August 2022 | €53.65 | €53.65 |
| July 2022 | €58.67 | €58.67 |
| June 2022 | €51.20 | €51.20 |
| May 2022 | €63.73 | €63.73 |
| April 2022 | €91.21 | €91.21 |
| March 2022 | €111.72 | €111.72 |
| February 2022 | €101.19 | €101.19 |
| January 2022 | €97.59 | €97.59 |
| December 2021 | €128.82 | €128.82 |
| November 2021 | €183.60 | €183.60 |
| October 2021 | €165.98 | €165.98 |
| September 2021 | €132.32 | €132.32 |
| August 2021 | €145.35 | €145.35 |
| July 2021 | €122.13 | €122.13 |
| June 2021 | €121.57 | €121.57 |
| May 2021 | €153.72 | €153.72 |
| April 2021 | €225.61 | €225.61 |
| March 2021 | €168.41 | €168.41 |
| February 2021 | €136.41 | €136.41 |
| January 2021 | €106.88 | €106.88 |
| December 2020 | €102.08 | €102.08 |
| November 2020 | €73.36 | €73.36 |
| October 2020 | €47.60 | €47.60 |
| September 2020 | €39.56 | €39.56 |
| August 2020 | €51.20 | €51.20 |
| July 2020 | €49.24 | €49.24 |
| June 2020 | €36.91 | €36.91 |
| May 2020 | €41.01 | €41.01 |
| April 2020 | €42.68 | €42.68 |
| March 2020 | €35.64 | €35.64 |
| February 2020 | €53.09 | €53.09 |
| January 2020 | €61.18 | €61.18 |
| December 2019 | €36.84 | €36.84 |
| November 2019 | €43.09 | €43.09 |
| October 2019 | €52.68 | €52.68 |
| September 2019 | €51.43 | €51.43 |
| August 2019 | €58.65 | €58.65 |
| July 2019 | €88.98 | €88.98 |
| June 2019 | €107.60 | €107.60 |
| May 2019 | €102.32 | €102.32 |
| April 2019 | €66.24 | €66.24 |
| March 2019 | €54.13 | €54.13 |
| February 2019 | €40.65 | €40.65 |
| January 2019 | €27.65 | €27.65 |
| December 2018 | €26.51 | €26.51 |
| November 2018 | €28.33 | €28.33 |
| October 2018 | €43.69 | €43.69 |
| September 2018 | €52.68 | €52.68 |
| August 2018 | €53.39 | €53.39 |
| July 2018 | €68.20 | €68.20 |
| June 2018 | €69.65 | €69.65 |
| May 2018 | €101.01 | €101.01 |
| April 2018 | €122.92 | €122.92 |
| March 2018 | €94.64 | €94.64 |
| February 2018 | €166.44 | €166.44 |
| January 2018 | €131.56 | €131.56 |
| December 2017 | €193.38 | €193.38 |
| November 2017 | €74.24 | €74.24 |
| October 2017 | €47.85 | €47.85 |
| September 2017 | €46.68 | €46.68 |
| August 2017 | €59.67 | €59.67 |
| July 2017 | €36.40 | €36.40 |
| June 2017 | €35.33 | €35.33 |
| May 2017 | €22.51 | €22.51 |
| April 2017 | €14.40 | €14.40 |
| March 2017 | €6.26 | €6.26 |
| February 2017 | €3.57 | €3.57 |
| January 2017 | €3.78 | €3.78 |
| December 2016 | €4.11 | €4.11 |
| November 2016 | €3.68 | €3.68 |
| October 2016 | €3.64 | €3.64 |
| September 2016 | €3.42 | €3.42 |
| August 2016 | €3.40 | €3.40 |
| July 2016 | €3.60 | €3.60 |
| June 2016 | €3.78 | €3.78 |
| May 2016 | €4.18 | €4.18 |
| April 2016 | €3.20 | €3.20 |
| March 2016 | €2.86 | €2.86 |
| February 2016 | €3.17 | €3.17 |
| January 2016 | €2.82 | €2.82 |
| December 2015 | €3.21 | €3.21 |
| November 2015 | €3.43 | €3.43 |
| October 2015 | €3.46 | €3.46 |
| September 2015 | €2.70 | €2.70 |
| August 2015 | €2.53 | €2.53 |
| July 2015 | €4.22 | €4.22 |
| June 2015 | €3.67 | €3.67 |
| May 2015 | €1.49 | €1.49 |
| April 2015 | €1.28 | €1.28 |
| March 2015 | €1.54 | €1.54 |
| February 2015 | €1.64 | €1.64 |
| January 2015 | €1.66 | €1.66 |
| December 2014 | €2.25 | €2.25 |
| November 2014 | €2.88 | €2.88 |
| October 2014 | €3 | €3 |
| September 2014 | €3.54 | €3.54 |
LTC-EUR
BUY LTC-EURPrice: €40.75
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 3.0 billion