Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc ( LTCM.DE) - Price History
Monthly price history for LTCM.DE (Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €59.45 | €59.45 |
| May 2026 | €58.10 | €58.10 |
| April 2026 | €55.41 | €55.41 |
| March 2026 | €53.47 | €53.47 |
| February 2026 | €55.43 | €55.43 |
| January 2026 | €48 | €48 |
| December 2025 | €46 | €46 |
| November 2025 | €45.16 | €45.16 |
| October 2025 | €45.80 | €45.80 |
| September 2025 | €44.85 | €44.85 |
| August 2025 | €46.02 | €46.02 |
| July 2025 | €44.94 | €44.94 |
| June 2025 | €45.38 | €45.38 |
| May 2025 | €46.64 | €46.64 |
| April 2025 | €45.15 | €45.15 |
| March 2025 | €45 | €45 |
| February 2025 | €44.58 | €44.58 |
| January 2025 | €41.77 | €41.77 |
| December 2024 | €39.73 | €39.73 |
| November 2024 | €41.02 | €41.02 |
| October 2024 | €40.34 | €40.34 |
| September 2024 | €39.36 | €39.36 |
| August 2024 | €38.46 | €38.46 |
| July 2024 | €36.84 | €36.84 |
| June 2024 | €35.12 | €35.12 |
| May 2024 | €35.14 | €35.14 |
| April 2024 | €33.18 | €33.18 |
| March 2024 | €33.66 | €33.66 |
| February 2024 | €32.84 | €32.84 |
| January 2024 | €33.60 | €33.60 |
| December 2023 | €32.90 | €32.90 |
| November 2023 | €32.88 | €32.88 |
| October 2023 | €31.06 | €31.06 |
| September 2023 | €31.93 | €31.93 |
| August 2023 | €31.64 | €31.64 |
| July 2023 | €32.48 | €32.48 |
| June 2023 | €32.45 | €32.45 |
| May 2023 | €33.36 | €33.36 |
| April 2023 | €35.44 | €35.44 |
| March 2023 | €34.86 | €34.86 |
| February 2023 | €34.51 | €34.51 |
| January 2023 | €32.62 | €32.62 |
| December 2022 | €30.50 | €30.50 |
| November 2022 | €32.33 | €32.33 |
| October 2022 | €31.69 | €31.69 |
| September 2022 | €30.48 | €30.48 |
| August 2022 | €35 | €35 |
| July 2022 | €35.82 | €35.82 |
| June 2022 | €36.35 | €36.35 |
| May 2022 | €37.60 | €37.60 |
| April 2022 | €36.97 | €36.97 |
| March 2022 | €36.03 | €36.03 |
| February 2022 | €35.24 | €35.24 |
| January 2022 | €36.81 | €36.81 |
| December 2021 | €35.46 | €35.46 |
| November 2021 | €34.74 | €34.74 |
| October 2021 | €33.98 | €33.98 |
| September 2021 | €35.22 | €35.22 |
| August 2021 | €36.66 | €36.66 |
| July 2021 | €35.82 | €35.82 |
| June 2021 | €36.04 | €36.04 |
| May 2021 | €35.17 | €35.17 |
| April 2021 | €34.70 | €34.70 |
| March 2021 | €34.44 | €34.44 |
| February 2021 | €31.51 | €31.51 |
| January 2021 | €31.78 | €31.78 |
| December 2020 | €31 | €31 |
| November 2020 | €31.36 | €31.36 |
| October 2020 | €28.06 | €28.06 |
| September 2020 | €28.62 | €28.62 |
| August 2020 | €29.80 | €29.80 |
| July 2020 | €29.58 | €29.58 |
| June 2020 | €31.30 | €31.30 |
| May 2020 | €30.73 | €30.73 |
| April 2020 | €29.84 | €29.84 |
| March 2020 | €28.49 | €28.49 |
| February 2020 | €32.76 | €32.76 |
| January 2020 | €35.21 | €35.21 |
| December 2019 | €35.50 | €35.50 |
| November 2019 | €36.84 | €36.84 |
| October 2019 | €37.18 | €37.18 |
| September 2019 | €36.06 | €36.06 |
| August 2019 | €33.26 | €33.26 |
| July 2019 | €34.26 | €34.26 |
| June 2019 | €33.98 | €33.98 |
| May 2019 | €33.42 | €33.42 |
| April 2019 | €34.44 | €34.44 |
| March 2019 | €34.32 | €34.32 |
| February 2019 | €32.86 | €32.86 |
| January 2019 | €32.88 | €32.88 |
| December 2018 | €33.70 | €33.70 |
| November 2018 | €35.38 | €35.38 |
| October 2018 | €32.41 | €32.41 |
| September 2018 | €32.64 | €32.64 |
| August 2018 | €32.62 | €32.62 |
| July 2018 | €34.97 | €34.97 |
| June 2018 | €33.82 | €33.82 |
| May 2018 | €33.84 | €33.84 |
| April 2018 | €36.22 | €36.22 |
| March 2018 | €33.83 | €33.83 |
| February 2018 | €34.84 | €34.84 |
| January 2018 | €36.53 | €36.53 |
| December 2017 | €36.98 | €36.98 |
| November 2017 | €36.64 | €36.64 |
| October 2017 | €37.25 | €37.25 |
| September 2017 | €37.21 | €37.21 |
| August 2017 | €37.19 | €37.19 |
| July 2017 | €38.45 | €38.45 |
| June 2017 | €37.49 | €37.49 |
| May 2017 | €39.61 | €39.61 |
| April 2017 | €37.39 | €37.39 |
| March 2017 | €38.28 | €38.28 |
| February 2017 | €36.91 | €36.91 |
| January 2017 | €35.82 | €35.82 |
| December 2016 | €36.71 | €36.71 |
| November 2016 | €34.55 | €34.55 |
| October 2016 | €36.26 | €36.26 |
| September 2016 | €36.78 | €36.78 |
| August 2016 | €37.26 | €37.26 |
| July 2016 | €37.42 | €37.42 |
| June 2016 | €37.59 | €37.59 |
| May 2016 | €40.73 | €40.73 |
| April 2016 | €39.40 | €39.40 |
| March 2016 | €39.46 | €39.46 |
| February 2016 | €39.35 | €39.35 |
| January 2016 | €40.94 | €40.94 |
| December 2015 | €42.03 | €42.03 |
| November 2015 | €44.96 | €44.96 |
| October 2015 | €43.26 | €43.26 |
| September 2015 | €39.91 | €39.91 |
| August 2015 | €42.66 | €42.66 |
| July 2015 | €46.30 | €46.30 |
| June 2015 | €44.14 | €44.14 |
| May 2015 | €45 | €45 |
| April 2015 | €43.84 | €43.84 |
| March 2015 | €43.06 | €43.06 |
| February 2015 | €43.22 | €43.22 |
| January 2015 | €41.36 | €41.36 |
| December 2014 | €37.41 | €37.41 |
| November 2014 | €38.57 | €38.57 |
| October 2014 | €35.32 | €35.32 |
| September 2014 | €35.10 | €35.10 |
| August 2014 | €34.43 | €34.43 |
| July 2014 | €34.96 | €34.96 |
| June 2014 | €34.81 | €34.81 |
| May 2014 | €34.86 | €34.86 |
| April 2014 | €34.05 | €34.05 |
| March 2014 | €33.23 | €33.23 |
| February 2014 | €34.03 | €34.03 |
| January 2014 | €33.18 | €33.18 |
| December 2013 | €33.47 | €33.47 |
| November 2013 | €32.90 | €32.90 |
| October 2013 | €32.68 | €32.68 |
| September 2013 | €30.68 | €30.68 |
| August 2013 | €28.25 | €28.25 |
| July 2013 | €27.63 | €27.63 |
| June 2013 | €26.33 | €26.33 |
| May 2013 | €27.05 | €27.05 |
| April 2013 | €26.98 | €26.98 |
| March 2013 | €25.78 | €25.78 |
| February 2013 | €24.24 | €24.24 |
| January 2013 | €25.45 | €25.45 |
| December 2012 | €24.50 | €24.50 |
| November 2012 | €24.71 | €24.71 |
| October 2012 | €24.92 | €24.92 |
| September 2012 | €26.42 | €26.42 |
| August 2012 | €26.61 | €26.61 |
| July 2012 | €26.04 | €26.04 |
| June 2012 | €25.29 | €25.29 |
| May 2012 | €23.81 | €23.81 |
| April 2012 | €24.33 | €24.33 |
| March 2012 | €25.25 | €25.25 |
| February 2012 | €25.12 | €25.12 |
| January 2012 | €24.99 | €24.99 |
| December 2011 | €25.42 | €25.42 |
| November 2011 | €25.49 | €25.49 |
| October 2011 | €25.47 | €25.47 |
| September 2011 | €24.35 | €24.35 |
| August 2011 | €24.08 | €24.08 |
| July 2011 | €26.25 | €26.25 |
| June 2011 | €27.08 | €27.08 |
| May 2011 | €27.78 | €27.78 |
| April 2011 | €28.14 | €28.14 |
| March 2011 | €28.35 | €28.35 |
| February 2011 | €28.52 | €28.52 |
| January 2011 | €28.21 | €28.21 |
| December 2010 | €27.34 | €27.34 |
| November 2010 | €26.90 | €26.90 |
| October 2010 | €28.12 | €28.12 |
| September 2010 | €26.57 | €26.57 |
| August 2010 | €26.84 | €28.19 |
| July 2010 | €26.10 | €27.42 |
| June 2010 | €24.27 | €25.49 |
| May 2010 | €23.62 | €24.81 |
| April 2010 | €24.38 | €25.61 |
| March 2010 | €24.85 | €26.10 |
| February 2010 | €23.71 | €24.91 |
| January 2010 | €23.83 | €25.03 |
| December 2009 | €25.09 | €26.36 |
| November 2009 | €24.25 | €25.48 |
| October 2009 | €23.72 | €24.92 |
| September 2009 | €23.76 | €24.96 |
| August 2009 | €23.21 | €25.77 |
| July 2009 | €22.60 | €25.10 |
| June 2009 | €20.91 | €23.22 |
| May 2009 | €19.62 | €21.79 |
| April 2009 | €19.17 | €21.29 |
| March 2009 | €19.11 | €21.22 |
| February 2009 | €20.17 | €22.40 |
| January 2009 | €20.42 | €22.68 |
| December 2008 | €21.19 | €23.53 |
| November 2008 | €21.28 | €23.63 |
| October 2008 | €20.88 | €23.19 |
| September 2008 | €22.76 | €25.27 |
| August 2008 | €25.50 | €28.32 |
| July 2008 | €25.16 | €27.94 |
| June 2008 | €25.41 | €28.22 |
| May 2008 | €27.94 | €31.03 |
| April 2008 | €27.11 | €30.10 |
| March 2008 | €26.58 | €29.52 |
| February 2008 | €29.06 | €32.27 |
| January 2008 | €30.51 | €33.88 |
| December 2007 | €33.74 | €37.47 |
| November 2007 | €34.05 | €37.81 |
| October 2007 | €34.64 | €38.46 |
| September 2007 | €32.01 | €35.55 |
| August 2007 | €31.64 | €35.13 |
| July 2007 | €29.99 | €33.30 |
| June 2007 | €31.22 | €34.67 |
| May 2007 | €31.36 | €34.82 |
| April 2007 | €29.66 | €32.94 |
| March 2007 | €29 | €32.20 |
| February 2007 | €30.55 | €33.92 |
| January 2007 | €30.72 | €34.11 |
LTCM.DE
Price: €59.45
52 week price:
Earnings Per Share: 2.51 EUR
P/E Ratio: 21.59
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 58.8 million